Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outbrain Inc. - Common Stock (NQ:OB)

2.740 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 2.740 0 -0.07(-2.49%)
Jun 06, 2025 2.610 2.870 2.610 2.810 549,081 +0.24(+9.34%)
Jun 05, 2025 2.610 2.650 2.560 2.570 326,294 -0.04(-1.53%)
Jun 04, 2025 2.530 2.610 2.515 2.610 311,709 +0.08(+3.16%)
Jun 03, 2025 2.450 2.550 2.420 2.530 412,331 +0.03(+1.20%)
Jun 02, 2025 2.550 2.580 2.490 2.500 441,990 -0.08(-3.10%)
May 30, 2025 2.650 2.659 2.567 2.580 318,205 -0.10(-3.73%)
May 29, 2025 2.820 2.820 2.670 2.680 385,280 -0.12(-4.29%)
May 28, 2025 2.750 2.885 2.720 2.800 417,288 +0.08(+2.94%)
May 27, 2025 2.660 2.735 2.600 2.720 493,255 +0.10(+3.82%)
May 23, 2025 2.690 2.750 2.610 2.620 542,681 -0.14(-5.07%)
May 22, 2025 2.650 2.785 2.600 2.760 405,083 +0.09(+3.37%)
May 21, 2025 2.820 2.820 2.660 2.670 431,553 -0.11(-3.96%)
May 20, 2025 2.730 2.800 2.670 2.780 574,820 +0.03(+1.09%)
May 19, 2025 2.810 2.865 2.740 2.750 469,299 -0.10(-3.51%)
May 16, 2025 2.910 2.955 2.725 2.850 1,046,314 -0.06(-2.06%)
May 15, 2025 2.970 2.970 2.810 2.910 876,066 -0.10(-3.32%)
May 14, 2025 3.100 3.100 2.980 3.010 735,584 -0.09(-2.90%)
May 13, 2025 3.180 3.190 2.870 3.100 788,567 -0.08(-2.67%)
May 12, 2025 3.640 3.640 3.180 3.185 441,539 -0.27(-7.81%)
May 09, 2025 3.180 3.550 3.000 3.455 547,185 -0.07(-2.12%)
May 08, 2025 3.590 3.590 3.360 3.530 389,104 +0.16(+4.75%)
May 07, 2025 3.400 3.480 3.290 3.370 314,638 +0.02(+0.60%)
May 06, 2025 3.400 3.410 3.290 3.350 274,881 -0.09(-2.62%)
May 05, 2025 3.600 3.600 3.420 3.440 319,311 -0.15(-4.18%)
May 02, 2025 3.640 3.690 3.580 3.590 551,878 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.