Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

3.950 +0.020 (+0.51%)
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.180 4.337 3.930 3.930 52,884 -0.30(-7.15%)
Sep 30, 2024 4.120 4.452 4.060 4.233 53,193 +0.11(+2.73%)
Sep 27, 2024 4.110 4.400 4.020 4.120 57,350 -0.04(-0.96%)
Sep 26, 2024 3.980 4.264 3.900 4.160 174,872 +0.35(+9.19%)
Sep 25, 2024 3.690 4.250 3.400 3.810 285,991 +0.13(+3.53%)
Sep 24, 2024 4.020 4.090 3.650 3.680 126,560 -0.27(-6.84%)
Sep 23, 2024 3.780 4.200 3.772 3.950 197,263 +0.18(+4.77%)
Sep 20, 2024 4.010 4.200 3.730 3.770 1,023,686 -0.32(-7.82%)
Sep 19, 2024 4.250 4.550 4.090 4.090 138,197 -0.27(-6.19%)
Sep 18, 2024 3.880 4.600 3.770 4.360 567,961 +0.59(+15.65%)
Sep 17, 2024 5.000 5.100 3.630 3.770 970,897 -1.57(-29.40%)
Sep 16, 2024 5.150 5.750 5.000 5.340 1,936,924 +0.39(+7.88%)
Sep 13, 2024 6.010 6.260 4.560 4.950 2,249,432 -1.59(-24.31%)
Sep 12, 2024 4.160 6.700 3.600 6.540 33,670,548 +3.15(+92.92%)
Sep 11, 2024 3.430 3.440 3.150 3.390 96,538 -0.14(-3.97%)
Sep 10, 2024 3.620 3.800 3.530 3.530 125,460 -0.25(-6.61%)
Sep 09, 2024 3.070 3.874 2.810 3.780 618,087 +0.48(+14.55%)
Sep 06, 2024 3.590 3.830 2.911 3.300 242,200 -0.27(-7.56%)
Sep 05, 2024 3.510 4.600 3.510 3.570 1,484,778 +0.07(+2.11%)
Sep 04, 2024 3.550 3.627 3.400 3.496 82,185 -0.06(-1.79%)
Sep 03, 2024 3.610 3.770 3.300 3.560 99,111 +0.01(+0.28%)
Aug 30, 2024 3.650 4.200 3.520 3.550 499,870 -0.17(-4.57%)
Aug 29, 2024 3.380 3.920 3.380 3.720 240,214 +0.37(+11.04%)
Aug 28, 2024 3.550 3.800 3.226 3.350 173,942 -0.25(-6.94%)
Aug 27, 2024 3.620 3.750 3.330 3.600 226,519 -0.31(-7.93%)
Aug 26, 2024 3.350 4.080 3.160 3.910 379,721 +3.81(+3849.49%)
Aug 23, 2024 0.0887 0.1035 0.0852 0.0990 8,235,486 +0.01(+12.76%)
Aug 22, 2024 0.0911 0.0950 0.0826 0.0878 15,248,555 -0.03(-26.09%)
Aug 21, 2024 0.1185 0.1253 0.1033 0.1188 36,994,764 +0.01(+11.34%)
Aug 20, 2024 0.1139 0.1264 0.1062 0.1067 1,070,244 -0.00(-3.26%)
Aug 19, 2024 0.1100 0.1124 0.1016 0.1103 816,981 +0.00(+2.04%)
Aug 16, 2024 0.1159 0.1189 0.1066 0.1081 575,088 -0.01(-5.51%)
Aug 15, 2024 0.1180 0.1199 0.1105 0.1144 590,376 -0.00(-2.47%)
Aug 14, 2024 0.1299 0.1299 0.1106 0.1173 467,024 +0.01(+4.45%)
Aug 13, 2024 0.1080 0.1167 0.1080 0.1123 548,248 +0.00(+4.27%)
Aug 12, 2024 0.1078 0.1119 0.1042 0.1077 1,266,623 +0.00(+0.00%)
Aug 09, 2024 0.1105 0.1184 0.1025 0.1077 3,765,493 -0.01(-5.44%)
Aug 08, 2024 0.1344 0.1398 0.1001 0.1139 4,079,498 -0.02(-17.82%)
Aug 07, 2024 0.1527 0.1527 0.1352 0.1386 1,138,478 -0.01(-5.33%)
Aug 06, 2024 0.1500 0.1511 0.1417 0.1464 300,028 +0.01(+3.98%)
Aug 05, 2024 0.1509 0.1595 0.1310 0.1408 993,793 -0.02(-13.35%)
Aug 02, 2024 0.1740 0.1786 0.1613 0.1625 536,751 -0.01(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.