Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oblong Inc. - Common Stock (NQ:OBLG)

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.770 2.900 2.700 2.750 48,780 -0.01(-0.36%)
Sep 12, 2025 2.820 2.965 2.676 2.760 84,261 -0.06(-2.13%)
Sep 11, 2025 2.850 2.996 2.820 2.820 95,062 -0.15(-4.89%)
Sep 10, 2025 2.860 2.990 2.810 2.965 82,574 +0.15(+5.33%)
Sep 09, 2025 2.660 2.880 2.640 2.815 97,207 +0.09(+3.49%)
Sep 08, 2025 2.610 2.740 2.580 2.720 63,295 +0.11(+4.21%)
Sep 05, 2025 2.580 2.800 2.510 2.610 93,984 -0.06(-2.25%)
Sep 04, 2025 2.690 2.800 2.430 2.670 117,255 -0.03(-1.11%)
Sep 03, 2025 2.890 2.930 2.640 2.700 69,618 -0.19(-6.57%)
Sep 02, 2025 2.950 2.990 2.751 2.890 56,280 +0.00(+0.00%)
Aug 29, 2025 3.070 3.120 2.880 2.890 72,852 -0.15(-4.93%)
Aug 28, 2025 3.340 3.340 2.910 3.040 73,639 -0.20(-6.17%)
Aug 27, 2025 3.200 3.288 3.120 3.240 11,204 +0.04(+1.12%)
Aug 26, 2025 3.250 3.300 3.150 3.204 46,059 -0.13(-3.78%)
Aug 25, 2025 3.400 3.400 3.150 3.330 47,589 -0.17(-4.86%)
Aug 22, 2025 3.070 3.510 2.908 3.500 88,973 +0.46(+15.13%)
Aug 21, 2025 2.850 3.080 2.800 3.040 27,537 +0.11(+3.75%)
Aug 20, 2025 3.130 3.130 2.440 2.930 258,351 -0.13(-4.25%)
Aug 19, 2025 3.360 3.420 2.922 3.060 115,938 -0.35(-10.26%)
Aug 18, 2025 3.430 3.500 3.291 3.410 25,749 +0.02(+0.59%)
Aug 15, 2025 3.600 3.680 3.300 3.390 81,641 -0.30(-8.13%)
Aug 14, 2025 3.880 3.889 3.550 3.690 83,686 -0.19(-4.90%)
Aug 13, 2025 3.850 3.885 3.690 3.880 108,055 +0.08(+2.11%)
Aug 12, 2025 3.530 3.800 3.480 3.800 110,407 +0.30(+8.57%)
Aug 11, 2025 3.370 3.580 3.330 3.500 91,705 +0.12(+3.55%)
Aug 08, 2025 3.360 3.490 3.170 3.380 61,276 -0.03(-0.88%)
Aug 07, 2025 3.510 3.650 3.280 3.410 126,936 -0.07(-2.01%)
Aug 06, 2025 3.510 3.758 3.390 3.480 86,710 -0.05(-1.42%)
Aug 05, 2025 3.360 3.660 3.360 3.530 80,347 +0.09(+2.62%)
Aug 04, 2025 3.470 3.580 3.320 3.440 104,098 -0.02(-0.72%)
Aug 01, 2025 3.720 3.720 3.350 3.465 76,154 -0.27(-7.10%)
Jul 31, 2025 4.000 4.000 3.710 3.730 30,607 -0.16(-4.11%)
Jul 30, 2025 3.770 3.900 3.770 3.890 17,501 +0.15(+4.01%)
Jul 29, 2025 4.040 4.040 3.690 3.740 54,708 -0.30(-7.43%)
Jul 28, 2025 4.150 4.300 3.650 4.040 70,038 -0.12(-2.88%)
Jul 25, 2025 4.460 4.650 4.000 4.160 57,929 -0.33(-7.35%)
Jul 24, 2025 4.830 4.980 4.322 4.490 51,680 -0.22(-4.67%)
Jul 23, 2025 5.150 5.175 4.590 4.710 76,433 -0.51(-9.86%)
Jul 22, 2025 4.970 5.300 4.570 5.225 143,102 +0.24(+4.92%)
Jul 21, 2025 5.480 5.500 4.860 4.980 139,239 -0.34(-6.39%)
Jul 18, 2025 5.110 5.400 5.050 5.320 228,662 +0.23(+4.52%)
Jul 17, 2025 5.090 5.400 4.740 5.090 146,263 +0.11(+2.21%)
Jul 16, 2025 4.670 5.090 4.020 4.980 167,785 +0.59(+13.44%)
Jul 15, 2025 4.490 4.539 3.800 4.390 212,200 -0.11(-2.44%)
Jul 14, 2025 4.980 5.099 4.480 4.500 78,283 -0.35(-7.22%)
Jul 11, 2025 4.540 4.950 4.530 4.850 49,709 +0.23(+4.98%)
Jul 10, 2025 4.710 4.970 4.540 4.620 152,150 -0.09(-1.91%)
Jul 09, 2025 4.510 4.710 4.425 4.710 54,077 +0.16(+3.52%)
Jul 08, 2025 4.820 4.939 4.401 4.550 112,743 -0.35(-7.14%)
Jul 07, 2025 4.700 5.090 4.518 4.900 147,612 +0.26(+5.60%)
Jul 03, 2025 4.400 4.990 4.330 4.640 170,438 +0.28(+6.42%)
Jul 02, 2025 4.360 4.490 4.110 4.360 132,329 +0.04(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.