Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oblong Inc. - Common Stock (NQ:OBLG)

2.700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				2.700	0	+0.26(+10.66%)
Dec 08, 2025	2.090	2.640	2.090	2.440	176,888	+0.35(+16.75%)
Dec 05, 2025	2.160	2.243	2.070	2.090	84,796	-0.05(-2.34%)
Dec 04, 2025	2.195	2.400	2.140	2.140	64,272	-0.13(-5.73%)
Dec 03, 2025	2.210	2.270	2.110	2.270	35,194	+0.06(+2.71%)
Dec 02, 2025	2.000	2.230	1.975	2.210	29,157	+0.21(+10.50%)
Dec 01, 2025	2.100	2.120	1.987	2.000	44,800	-0.14(-6.54%)
Nov 28, 2025	1.990	2.250	1.990	2.140	52,505	+0.17(+8.55%)
Nov 26, 2025	1.940	2.080	1.911	1.971	36,730	+0.09(+4.86%)
Nov 25, 2025	1.800	1.955	1.800	1.880	10,086	+0.00(+0.00%)
Nov 24, 2025	1.880	1.939	1.795	1.880	49,253	+0.09(+5.03%)
Nov 21, 2025	1.690	1.830	1.690	1.790	29,498	+0.05(+2.87%)
Nov 20, 2025	1.940	1.940	1.740	1.740	47,112	-0.11(-5.95%)
Nov 19, 2025	2.000	2.040	1.770	1.850	166,057	-0.11(-5.61%)
Nov 18, 2025	1.860	2.197	1.760	1.960	129,105	+0.10(+5.38%)
Nov 17, 2025	1.890	2.260	1.769	1.860	136,301	-0.08(-4.12%)
Nov 14, 2025	1.980	1.980	1.760	1.940	154,700	-0.04(-2.02%)
Nov 13, 2025	2.470	2.516	1.820	1.980	364,869	-0.64(-24.43%)
Nov 12, 2025	2.510	2.630	2.470	2.620	17,718	+0.12(+4.80%)
Nov 11, 2025	2.600	2.655	2.500	2.500	14,605	-0.07(-2.72%)
Nov 10, 2025	2.570	2.618	2.510	2.570	9,554	+0.00(+0.00%)
Nov 07, 2025	2.400	2.720	2.210	2.570	129,253	+0.00(+0.00%)
Nov 06, 2025	2.655	2.655	2.510	2.570	56,752	-0.16(-5.86%)
Nov 05, 2025	2.690	2.780	2.630	2.730	26,005	+0.15(+5.81%)
Nov 04, 2025	2.860	2.890	2.570	2.580	86,082	-0.32(-11.03%)
Nov 03, 2025	3.150	3.160	2.840	2.900	32,799	-0.15(-4.92%)
Oct 31, 2025	2.820	3.210	2.750	3.050	69,056	+0.23(+8.16%)
Oct 30, 2025	2.790	2.910	2.790	2.820	17,032	+0.00(+0.00%)
Oct 29, 2025	3.000	3.015	2.770	2.820	30,569	-0.15(-5.05%)
Oct 28, 2025	2.910	3.000	2.870	2.970	47,826	+0.10(+3.48%)
Oct 27, 2025	3.030	3.070	2.780	2.870	56,795	-0.09(-3.04%)
Oct 24, 2025	2.950	3.030	2.871	2.960	62,234	+0.03(+1.02%)
Oct 23, 2025	2.760	3.080	2.710	2.930	80,169	+0.15(+5.40%)
Oct 22, 2025	2.920	3.080	2.720	2.780	56,416	-0.19(-6.40%)
Oct 21, 2025	2.990	3.050	2.800	2.970	64,658	-0.08(-2.62%)
Oct 20, 2025	2.880	3.150	2.850	3.050	156,869	+0.22(+7.77%)
Oct 17, 2025	2.640	2.859	2.560	2.830	105,315	+0.17(+6.39%)
Oct 16, 2025	2.840	2.950	2.630	2.660	61,222	-0.19(-6.67%)
Oct 15, 2025	2.930	2.990	2.715	2.850	30,669	-0.11(-3.72%)
Oct 14, 2025	2.810	2.990	2.650	2.960	206,670	+0.17(+6.09%)
Oct 13, 2025	2.690	2.800	2.390	2.790	212,237	+0.23(+8.98%)
Oct 10, 2025	2.790	2.790	2.461	2.560	118,951	-0.06(-2.29%)
Oct 09, 2025	2.620	2.750	2.540	2.620	105,891	+0.01(+0.38%)
Oct 08, 2025	2.590	2.702	2.550	2.610	35,898	+0.12(+4.82%)
Oct 07, 2025	2.800	2.890	2.450	2.490	112,465	-0.28(-10.11%)
Oct 06, 2025	2.650	2.800	2.620	2.770	57,243	+0.12(+4.53%)
Oct 03, 2025	2.770	2.870	2.620	2.650	82,512	-0.12(-4.33%)
Oct 02, 2025	2.700	2.824	2.620	2.770	52,938	+0.07(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oblong Inc. - Common Stock (NQ:OBLG)

Historical Prices