Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

4.970 -0.530 (-9.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 5.500 5.540 4.557 4.970 342,732 -0.53(-9.64%)
Dec 18, 2025 6.800 6.800 5.215 5.500 687,859 -2.88(-34.37%)
Dec 17, 2025 8.830 9.150 8.310 8.380 57,118 -0.35(-4.01%)
Dec 16, 2025 8.310 9.190 8.310 8.730 63,114 +0.33(+3.93%)
Dec 15, 2025 9.200 9.200 8.210 8.400 50,709 -0.68(-7.49%)
Dec 12, 2025 9.570 10.14 9.000 9.080 67,859 -0.60(-6.20%)
Dec 11, 2025 9.970 10.32 9.320 9.680 93,541 -0.14(-1.43%)
Dec 10, 2025 9.220 10.36 9.150 9.820 117,284 +0.52(+5.59%)
Dec 09, 2025 9.010 9.760 8.995 9.300 63,477 +0.30(+3.33%)
Dec 08, 2025 8.100 9.125 8.100 9.000 64,870 +0.95(+11.80%)
Dec 05, 2025 8.160 8.335 8.030 8.050 16,325 -0.07(-0.86%)
Dec 04, 2025 8.330 8.690 8.090 8.120 19,471 -0.30(-3.56%)
Dec 03, 2025 7.990 8.550 7.890 8.420 19,060 +0.40(+4.99%)
Dec 02, 2025 7.890 8.150 7.813 8.020 16,555 +0.19(+2.43%)
Dec 01, 2025 8.100 8.320 7.830 7.830 37,792 -0.27(-3.33%)
Nov 28, 2025 8.560 8.560 7.700 8.100 20,392 -0.41(-4.82%)
Nov 26, 2025 8.000 8.670 8.000 8.510 60,326 +0.61(+7.72%)
Nov 25, 2025 7.000 7.900 6.855 7.900 44,130 +0.84(+11.90%)
Nov 24, 2025 6.700 7.230 6.675 7.060 16,257 +0.46(+6.97%)
Nov 21, 2025 6.220 6.949 6.005 6.600 69,522 +0.29(+4.60%)
Nov 20, 2025 6.940 7.105 6.300 6.310 62,893 -0.53(-7.75%)
Nov 19, 2025 6.660 6.987 6.600 6.840 51,679 +0.15(+2.24%)
Nov 18, 2025 6.430 6.850 6.380 6.690 45,114 +0.12(+1.83%)
Nov 17, 2025 6.760 7.080 6.490 6.570 39,775 -0.20(-2.95%)
Nov 14, 2025 6.860 7.419 6.760 6.770 72,263 -0.49(-6.75%)
Nov 13, 2025 7.700 7.990 6.940 7.260 96,261 -0.61(-7.75%)
Nov 12, 2025 8.070 8.100 7.830 7.870 19,561 +0.00(+0.00%)
Nov 11, 2025 8.200 8.200 7.750 7.870 38,583 -0.26(-3.20%)
Nov 10, 2025 7.620 8.256 7.520 8.130 40,301 +0.69(+9.27%)
Nov 07, 2025 7.520 7.630 7.102 7.440 43,946 -0.23(-3.00%)
Nov 06, 2025 7.710 7.990 7.580 7.670 30,374 +0.03(+0.39%)
Nov 05, 2025 8.120 8.140 7.585 7.640 71,232 -0.19(-2.43%)
Nov 04, 2025 8.420 8.680 7.560 7.830 80,071 -0.77(-8.95%)
Nov 03, 2025 7.920 9.390 7.876 8.600 124,607 +0.73(+9.28%)
Oct 31, 2025 8.110 8.260 7.840 7.870 20,503 -0.24(-2.96%)
Oct 30, 2025 7.600 8.400 7.500 8.110 83,702 +0.37(+4.78%)
Oct 29, 2025 7.650 8.090 7.320 7.740 35,309 +0.07(+0.91%)
Oct 28, 2025 7.230 8.170 7.120 7.670 90,811 +0.40(+5.50%)
Oct 27, 2025 7.950 8.190 7.270 7.270 61,699 -0.58(-7.39%)
Oct 24, 2025 8.170 8.520 7.790 7.850 58,076 -0.16(-2.00%)
Oct 23, 2025 7.560 8.327 7.560 8.010 84,022 +0.46(+6.09%)
Oct 22, 2025 7.900 8.182 7.450 7.550 89,787 -0.95(-11.18%)
Oct 21, 2025 8.350 8.520 8.100 8.500 50,368 +0.20(+2.41%)
Oct 20, 2025 8.830 9.110 8.300 8.300 45,985 -0.37(-4.27%)
Oct 17, 2025 9.430 9.440 8.500 8.670 110,266 -1.30(-13.04%)
Oct 16, 2025 10.15 11.50 9.610 9.970 175,233 -0.13(-1.29%)
Oct 15, 2025 8.590 10.35 8.310 10.10 105,229 +1.51(+17.58%)
Oct 14, 2025 8.410 8.880 8.160 8.590 98,585 -0.14(-1.60%)
Oct 13, 2025 10.22 10.74 8.590 8.730 127,572 -1.19(-12.00%)
Oct 10, 2025 11.00 11.44 9.210 9.920 144,275 -0.77(-7.20%)
Oct 09, 2025 9.760 11.38 9.760 10.69 240,725 +0.84(+8.53%)
Oct 08, 2025 9.210 10.55 9.140 9.850 323,553 +0.77(+8.48%)
Oct 07, 2025 9.670 9.820 8.800 9.080 80,439 -0.35(-3.71%)
Oct 06, 2025 8.800 10.22 8.800 9.430 127,119 +0.82(+9.52%)
Oct 03, 2025 9.010 9.445 8.500 8.610 115,537 -0.68(-7.32%)
Oct 02, 2025 9.430 9.700 8.630 9.290 94,547 -0.30(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.