Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

4.740 +0.260 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.400 4.790 4.070 4.740 48,127 +0.26(+5.80%)
Jul 31, 2025 4.860 4.925 4.420 4.480 71,032 -0.24(-5.08%)
Jul 30, 2025 4.830 4.991 4.527 4.720 53,101 -0.07(-1.46%)
Jul 29, 2025 4.950 5.040 4.660 4.790 50,093 -0.18(-3.62%)
Jul 28, 2025 5.000 5.170 4.827 4.970 40,877 -0.01(-0.20%)
Jul 25, 2025 5.000 5.400 4.900 4.980 80,656 -0.11(-2.16%)
Jul 24, 2025 4.920 5.200 4.861 5.090 118,192 +0.19(+3.88%)
Jul 23, 2025 4.920 5.000 4.760 4.900 128,564 +0.10(+2.08%)
Jul 22, 2025 5.410 5.410 4.750 4.800 125,906 -0.60(-11.11%)
Jul 21, 2025 5.700 5.700 5.330 5.400 108,884 -0.33(-5.84%)
Jul 18, 2025 5.970 5.970 5.660 5.735 44,958 -0.21(-3.61%)
Jul 17, 2025 5.300 6.040 5.240 5.950 229,017 +0.59(+11.01%)
Jul 16, 2025 5.500 5.897 5.230 5.360 111,275 -0.14(-2.55%)
Jul 15, 2025 6.040 6.150 5.050 5.500 320,409 -0.53(-8.79%)
Jul 14, 2025 4.820 6.970 4.780 6.030 1,329,265 +1.19(+24.59%)
Jul 11, 2025 5.170 5.335 4.600 4.840 253,208 -0.33(-6.38%)
Jul 10, 2025 5.450 5.700 5.170 5.170 483,555 -0.06(-1.15%)
Jul 09, 2025 4.570 5.490 4.540 5.230 980,771 +0.57(+12.23%)
Jul 08, 2025 4.560 5.280 4.360 4.660 7,169,106 +1.04(+28.73%)
Jul 07, 2025 3.550 3.760 3.550 3.620 3,190,390 +0.02(+0.56%)
Jul 03, 2025 3.450 3.780 3.450 3.600 68,778 +0.18(+5.26%)
Jul 02, 2025 3.040 3.500 3.000 3.420 116,660 +0.42(+14.00%)
Jul 01, 2025 2.830 3.230 2.765 3.000 260,959 +0.10(+3.27%)
Jun 30, 2025 2.970 3.078 2.850 2.905 17,933 +0.00(+0.17%)
Jun 27, 2025 2.880 2.991 2.870 2.900 11,727 +0.03(+1.05%)
Jun 26, 2025 2.710 2.954 2.600 2.870 61,585 +0.12(+4.36%)
Jun 25, 2025 2.790 2.800 2.705 2.750 19,623 -0.00(-0.02%)
Jun 24, 2025 2.750 2.840 2.700 2.751 23,365 -0.01(-0.34%)
Jun 23, 2025 2.700 2.860 2.630 2.760 37,157 +0.06(+2.22%)
Jun 20, 2025 2.750 2.780 2.620 2.700 16,675 -0.03(-1.10%)
Jun 18, 2025 2.730 2.860 2.580 2.730 30,718 +0.02(+0.74%)
Jun 17, 2025 2.720 2.720 2.600 2.710 83,670 +0.09(+3.44%)
Jun 16, 2025 2.670 2.700 2.556 2.620 10,708 +0.00(+0.00%)
Jun 13, 2025 2.630 2.700 2.600 2.620 21,284 -0.02(-0.76%)
Jun 12, 2025 2.740 2.740 2.610 2.640 11,321 +0.02(+0.76%)
Jun 11, 2025 2.878 2.878 2.595 2.620 31,451 -0.04(-1.50%)
Jun 10, 2025 2.810 2.840 2.480 2.660 29,032 -0.15(-5.34%)
Jun 09, 2025 2.980 2.990 2.750 2.810 49,632 -0.02(-0.71%)
Jun 06, 2025 2.870 2.870 2.610 2.830 28,753 +0.11(+4.04%)
Jun 05, 2025 3.100 3.130 2.440 2.720 158,256 -0.44(-13.92%)
Jun 04, 2025 2.850 3.360 2.840 3.160 79,384 +0.28(+9.72%)
Jun 03, 2025 2.990 3.010 2.880 2.880 6,266 -0.02(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.