Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

3.000 -0.240 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.340 3.340 2.930 3.000 14,296 -0.24(-7.41%)
May 08, 2025 3.170 3.280 3.160 3.240 16,645 -0.03(-0.92%)
May 07, 2025 3.135 3.270 3.060 3.270 5,906 +0.14(+4.47%)
May 06, 2025 3.100 3.230 3.100 3.130 2,872 +0.03(+0.97%)
May 05, 2025 3.140 3.262 3.061 3.100 7,427 +0.03(+0.98%)
May 02, 2025 3.116 3.280 3.050 3.070 12,674 -0.01(-0.32%)
May 01, 2025 3.190 3.190 3.060 3.080 4,221 +0.09(+3.01%)
Apr 30, 2025 2.998 2.998 2.960 2.990 1,701 -0.10(-3.24%)
Apr 29, 2025 2.830 3.149 2.830 3.090 12,649 +0.36(+13.19%)
Apr 28, 2025 2.840 2.900 2.720 2.730 11,790 -0.09(-3.19%)
Apr 25, 2025 2.843 2.973 2.750 2.820 6,641 +0.03(+1.08%)
Apr 24, 2025 2.790 2.980 2.740 2.790 30,419 -0.10(-3.46%)
Apr 23, 2025 2.850 2.975 2.840 2.890 19,402 +0.06(+2.12%)
Apr 22, 2025 2.890 2.890 2.755 2.830 26,161 +0.02(+0.71%)
Apr 21, 2025 2.800 3.000 2.800 2.810 34,153 -0.04(-1.40%)
Apr 17, 2025 2.886 3.030 2.850 2.850 2,928 -0.03(-1.04%)
Apr 16, 2025 2.920 2.989 2.800 2.880 2,671 +0.01(+0.35%)
Apr 15, 2025 2.818 2.960 2.818 2.870 2,306 +0.09(+3.24%)
Apr 14, 2025 2.830 2.925 2.730 2.780 10,136 -0.07(-2.46%)
Apr 11, 2025 2.700 3.070 2.700 2.850 11,872 -0.06(-2.06%)
Apr 10, 2025 2.950 3.040 2.910 2.910 13,427 +0.00(+0.00%)
Apr 09, 2025 2.710 3.080 2.594 2.910 34,677 +0.24(+8.99%)
Apr 08, 2025 2.700 2.855 2.422 2.670 72,679 +0.07(+2.69%)
Apr 07, 2025 2.500 2.680 2.400 2.600 25,571 +0.05(+1.96%)
Apr 04, 2025 2.520 2.624 2.420 2.550 98,156 +0.01(+0.39%)
Apr 03, 2025 2.830 2.830 2.530 2.540 22,494 -0.36(-12.45%)
Apr 02, 2025 2.930 2.938 2.787 2.901 6,623 +0.09(+3.25%)
Apr 01, 2025 2.690 2.870 2.670 2.810 6,116 +0.02(+0.72%)
Mar 31, 2025 2.918 2.918 2.570 2.790 15,169 -0.15(-5.10%)
Mar 28, 2025 3.180 3.180 2.875 2.940 17,165 -0.24(-7.55%)
Mar 27, 2025 3.010 3.180 3.010 3.180 5,565 +0.06(+1.92%)
Mar 26, 2025 3.080 3.150 3.010 3.120 5,266 +0.04(+1.30%)
Mar 25, 2025 3.300 3.482 3.038 3.080 18,707 -0.27(-8.06%)
Mar 24, 2025 3.670 3.670 3.250 3.350 35,780 -0.24(-6.69%)
Mar 21, 2025 3.350 3.590 3.312 3.590 20,009 +0.22(+6.53%)
Mar 20, 2025 3.190 3.370 3.190 3.370 8,836 +0.08(+2.43%)
Mar 19, 2025 3.345 3.345 3.200 3.290 8,733 +0.06(+1.86%)
Mar 18, 2025 3.290 3.360 3.120 3.230 9,747 -0.06(-1.82%)
Mar 17, 2025 3.390 3.460 3.200 3.290 49,104 -0.02(-0.60%)
Mar 14, 2025 3.190 3.340 3.098 3.310 49,145 +0.08(+2.48%)
Mar 13, 2025 3.500 3.590 3.160 3.230 36,560 -0.27(-7.71%)
Mar 12, 2025 3.400 3.500 3.400 3.500 9,301 +0.11(+3.24%)
Mar 11, 2025 3.250 3.480 3.250 3.390 15,240 +0.02(+0.74%)
Mar 10, 2025 3.490 3.698 3.350 3.365 56,293 -0.57(-14.59%)
Mar 07, 2025 3.750 3.970 3.680 3.940 20,647 +0.19(+5.07%)
Mar 06, 2025 3.620 3.780 3.525 3.750 18,262 +0.03(+0.81%)
Mar 05, 2025 3.710 3.940 3.600 3.720 25,564 +0.01(+0.27%)
Mar 04, 2025 3.680 3.760 3.201 3.710 65,716 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.