Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

2.940 -0.050 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.990 3.000 2.940 2.940 225,691 -0.05(-1.67%)
Apr 09, 2026 2.940 3.010 2.930 2.990 225,951 +0.06(+2.05%)
Apr 08, 2026 2.940 2.940 2.905 2.930 102,041 +0.06(+2.09%)
Apr 07, 2026 2.920 2.940 2.850 2.870 170,750 -0.08(-2.71%)
Apr 06, 2026 2.930 2.975 2.900 2.950 110,320 +0.03(+1.03%)
Apr 02, 2026 2.920 2.970 2.910 2.920 166,056 -0.06(-2.01%)
Apr 01, 2026 2.900 3.000 2.880 2.980 301,130 +0.09(+3.11%)
Mar 31, 2026 2.870 2.945 2.790 2.890 368,967 +0.05(+1.76%)
Mar 30, 2026 2.820 2.900 2.820 2.840 175,143 -0.04(-1.39%)
Mar 27, 2026 3.000 3.030 2.875 2.880 167,057 -0.12(-4.00%)
Mar 26, 2026 2.750 3.042 2.750 3.000 649,853 +0.22(+7.91%)
Mar 25, 2026 2.670 2.780 2.670 2.780 176,768 +0.08(+2.96%)
Mar 24, 2026 2.770 2.770 2.620 2.700 362,385 -0.12(-4.26%)
Mar 23, 2026 2.850 2.880 2.800 2.820 244,306 -0.07(-2.42%)
Mar 20, 2026 2.930 3.030 2.880 2.890 218,480 -0.08(-2.69%)
Mar 19, 2026 2.870 2.970 2.800 2.970 272,876 +0.07(+2.41%)
Mar 18, 2026 2.800 2.900 2.765 2.900 294,144 +0.02(+0.69%)
Mar 17, 2026 2.840 2.950 2.839 2.880 190,312 +0.06(+2.13%)
Mar 16, 2026 2.760 2.860 2.760 2.820 275,063 -0.01(-0.35%)
Mar 13, 2026 2.860 2.990 2.795 2.830 594,707 +0.01(+0.35%)
Mar 12, 2026 2.990 3.000 2.790 2.820 490,129 -0.19(-6.31%)
Mar 11, 2026 2.920 3.070 2.910 3.010 253,492 +0.02(+0.67%)
Mar 10, 2026 2.850 2.990 2.830 2.990 292,359 +0.18(+6.41%)
Mar 09, 2026 2.850 2.873 2.790 2.810 292,178 -0.07(-2.43%)
Mar 06, 2026 2.870 2.927 2.850 2.880 237,035 -0.05(-1.71%)
Mar 05, 2026 2.870 2.930 2.860 2.930 259,995 +0.06(+2.09%)
Mar 04, 2026 2.980 2.999 2.860 2.870 257,236 -0.09(-3.04%)
Mar 03, 2026 3.000 3.005 2.925 2.960 274,482 -0.05(-1.66%)
Mar 02, 2026 2.850 3.095 2.850 3.010 453,024 +0.03(+1.01%)
Feb 27, 2026 2.970 3.035 2.830 2.980 590,172 +0.05(+1.71%)
Feb 26, 2026 3.050 3.160 2.870 2.930 684,218 -0.18(-5.79%)
Feb 25, 2026 3.000 3.140 2.980 3.110 748,964 +0.00(+0.00%)
Feb 24, 2026 3.170 3.170 3.020 3.110 631,438 -0.06(-1.89%)
Feb 23, 2026 3.130 3.380 3.120 3.170 1,032,386 -0.01(-0.31%)
Feb 20, 2026 3.120 3.210 3.110 3.180 210,515 -0.03(-0.93%)
Feb 19, 2026 3.180 3.220 3.050 3.210 1,000,423 +0.00(+0.16%)
Feb 18, 2026 3.350 3.450 3.200 3.205 813,457 -0.23(-6.56%)
Feb 17, 2026 3.390 3.480 3.260 3.430 1,635,735 -0.53(-13.38%)
Feb 13, 2026 4.160 4.160 3.950 3.960 862,485 -0.33(-7.69%)
Feb 12, 2026 4.250 4.380 4.250 4.290 611,023 +0.06(+1.42%)
Feb 11, 2026 4.100 4.240 4.100 4.230 480,827 +0.14(+3.42%)
Feb 10, 2026 4.280 4.280 4.030 4.090 888,320 -0.20(-4.66%)
Feb 09, 2026 4.340 4.340 4.190 4.290 326,600 +0.00(+0.00%)
Feb 06, 2026 4.380 4.380 4.230 4.290 430,640 -0.06(-1.38%)
Feb 05, 2026 4.430 4.440 4.310 4.350 322,280 -0.09(-2.03%)
Feb 04, 2026 4.380 4.490 4.340 4.440 338,007 +0.08(+1.83%)
Feb 03, 2026 4.440 4.490 4.210 4.360 755,113 -0.08(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.