Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

4.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.340	4.340	4.190	4.290	326,600	+0.00(+0.00%)
Feb 06, 2026	4.380	4.380	4.230	4.290	430,640	-0.06(-1.38%)
Feb 05, 2026	4.430	4.440	4.310	4.350	322,280	-0.09(-2.03%)
Feb 04, 2026	4.380	4.490	4.340	4.440	338,007	+0.08(+1.83%)
Feb 03, 2026	4.440	4.490	4.210	4.360	755,113	-0.08(-1.80%)
Feb 02, 2026	4.590	4.600	4.380	4.440	591,676	-0.15(-3.27%)
Jan 30, 2026	4.710	4.780	4.580	4.590	902,284	-0.31(-6.33%)
Jan 29, 2026	4.900	4.915	4.860	4.900	287,262	+0.05(+0.97%)
Jan 28, 2026	4.850	4.890	4.850	4.853	122,047	+0.00(+0.06%)
Jan 27, 2026	4.850	4.910	4.850	4.850	141,370	+0.01(+0.21%)
Jan 26, 2026	4.860	4.900	4.840	4.840	231,143	-0.03(-0.62%)
Jan 23, 2026	4.870	4.890	4.830	4.870	167,451	+0.01(+0.21%)
Jan 22, 2026	4.890	4.910	4.860	4.860	129,561	-0.04(-0.82%)
Jan 21, 2026	4.890	4.910	4.869	4.900	113,570	+0.03(+0.62%)
Jan 20, 2026	4.920	4.940	4.870	4.870	259,710	-0.10(-2.01%)
Jan 16, 2026	4.870	4.990	4.870	4.970	530,379	+0.10(+2.05%)
Jan 15, 2026	4.850	4.930	4.780	4.870	442,563	+0.00(+0.10%)
Jan 14, 2026	4.855	4.875	4.826	4.865	473,456	+0.02(+0.40%)
Jan 13, 2026	4.904	4.904	4.806	4.845	337,665	-0.01(-0.20%)
Jan 12, 2026	4.904	4.933	4.826	4.855	431,443	-0.04(-0.80%)
Jan 09, 2026	4.885	4.933	4.865	4.894	207,197	+0.02(+0.40%)
Jan 08, 2026	4.924	4.933	4.836	4.875	312,386	+0.06(+1.22%)
Jan 07, 2026	4.826	4.836	4.787	4.816	144,244	+0.02(+0.41%)
Jan 06, 2026	4.826	4.836	4.767	4.797	213,433	-0.01(-0.20%)
Jan 05, 2026	4.748	4.836	4.748	4.806	221,573	+0.06(+1.23%)
Jan 02, 2026	4.738	4.787	4.710	4.748	256,775	+0.02(+0.41%)
Dec 31, 2025	4.591	4.777	4.591	4.728	201,214	+0.14(+2.98%)
Dec 30, 2025	4.601	4.699	4.591	4.591	232,371	-0.04(-0.84%)
Dec 29, 2025	4.709	4.709	4.591	4.631	264,506	-0.08(-1.66%)
Dec 26, 2025	4.699	4.728	4.657	4.709	91,985	+0.01(+0.21%)
Dec 24, 2025	4.640	4.728	4.621	4.699	139,564	+0.05(+1.05%)
Dec 23, 2025	4.611	4.655	4.592	4.650	201,851	+0.00(+0.00%)
Dec 22, 2025	4.650	4.683	4.591	4.650	203,739	+0.01(+0.21%)
Dec 19, 2025	4.631	4.709	4.582	4.640	155,409	+0.04(+0.85%)
Dec 18, 2025	4.611	4.650	4.572	4.601	194,832	+0.03(+0.64%)
Dec 17, 2025	4.494	4.611	4.494	4.572	189,966	+0.07(+1.52%)
Dec 16, 2025	4.425	4.562	4.416	4.504	344,067	+0.05(+1.10%)
Dec 15, 2025	4.455	4.494	4.396	4.455	323,966	+0.00(+0.00%)
Dec 12, 2025	4.591	4.591	4.455	4.455	486,830	-0.17(-3.70%)
Dec 11, 2025	4.645	4.711	4.540	4.626	440,275	-0.04(-0.82%)
Dec 10, 2025	4.607	4.721	4.530	4.664	371,380	-0.15(-3.17%)
Dec 09, 2025	4.778	4.855	4.753	4.816	194,532	+0.03(+0.60%)
Dec 08, 2025	4.826	4.847	4.702	4.788	292,249	-0.01(-0.20%)
Dec 05, 2025	4.874	4.912	4.788	4.797	284,570	-0.05(-0.98%)
Dec 04, 2025	4.826	4.864	4.797	4.845	148,172	+0.04(+0.79%)
Dec 03, 2025	4.778	4.826	4.731	4.807	263,198	+0.02(+0.40%)
Dec 02, 2025	4.673	4.788	4.659	4.788	122,521	+0.11(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

Historical Prices