Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

3.560 -0.290 (-7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	3.570	3.730	3.420	3.560	140,278	-0.29(-7.53%)
Oct 15, 2025	3.850	3.910	3.656	3.850	4,537	+0.00(+0.07%)
Oct 14, 2025	3.710	3.940	3.644	3.847	5,815	-0.07(-1.85%)
Oct 13, 2025	3.800	4.175	3.800	3.920	3,018	-0.04(-0.95%)
Oct 10, 2025	3.660	4.030	3.660	3.958	10,547	-0.09(-2.28%)
Oct 09, 2025	3.920	4.165	3.900	4.050	2,828	+0.05(+1.38%)
Oct 08, 2025	4.080	4.080	3.924	3.995	4,456	+0.06(+1.65%)
Oct 07, 2025	3.900	4.080	3.880	3.930	6,046	-0.07(-1.72%)
Oct 06, 2025	3.900	4.100	3.880	3.999	2,466	-0.00(-0.03%)
Oct 03, 2025	4.100	4.100	4.000	4.000	13,100	+0.09(+2.30%)
Oct 02, 2025	3.820	4.180	3.820	3.910	8,762	-0.12(-2.86%)
Oct 01, 2025	3.980	4.025	3.980	4.025	11,825	+0.33(+8.78%)
Sep 30, 2025	4.090	4.260	3.700	3.700	6,778	-0.30(-7.50%)
Sep 29, 2025	3.780	4.070	3.780	4.000	8,382	-0.01(-0.25%)
Sep 26, 2025	3.810	4.180	3.810	4.010	3,553	+0.10(+2.58%)
Sep 25, 2025	3.900	3.909	3.709	3.909	1,887	-0.09(-2.28%)
Sep 24, 2025	3.880	4.101	3.880	4.000	3,483	-0.08(-1.96%)
Sep 22, 2025				4.080	521	+0.02(+0.49%)
Sep 19, 2025	3.970	4.070	3.965	4.060	4,515	+0.12(+3.05%)
Sep 18, 2025	4.280	4.280	3.850	3.940	1,942	+0.01(+0.25%)
Sep 17, 2025	4.070	4.180	3.930	3.930	4,623	-0.01(-0.25%)
Sep 16, 2025	3.950	4.000	3.810	3.940	2,564	-0.02(-0.51%)
Sep 15, 2025	3.920	4.100	3.810	3.960	14,901	-0.06(-1.49%)
Sep 12, 2025	3.950	4.020	3.810	4.020	5,435	-0.04(-0.99%)
Sep 11, 2025	3.860	4.180	3.700	4.060	34,525	+0.12(+3.05%)
Sep 10, 2025	4.050	4.150	3.860	3.940	8,645	+0.18(+4.88%)
Sep 09, 2025	3.935	4.108	3.730	3.756	19,684	-0.13(-3.43%)
Sep 08, 2025	3.920	4.150	3.890	3.890	16,024	-0.02(-0.51%)
Sep 05, 2025	3.780	3.950	3.625	3.910	17,526	+0.24(+6.54%)
Sep 04, 2025	3.660	3.950	3.320	3.670	54,214	-0.06(-1.61%)
Sep 03, 2025	3.940	3.970	3.470	3.730	12,189	-0.24(-6.05%)
Sep 02, 2025	3.990	4.000	3.840	3.970	8,001	-0.17(-4.11%)
Aug 29, 2025	4.060	4.290	3.980	4.140	26,185	+0.08(+1.97%)
Aug 28, 2025	4.120	4.200	3.621	4.060	34,571	-0.16(-3.79%)
Aug 27, 2025	3.850	4.260	3.550	4.220	92,458	+0.37(+9.61%)
Aug 26, 2025	2.840	4.350	2.710	3.850	1,023,310	+0.96(+33.22%)
Aug 25, 2025	3.290	3.470	2.670	2.890	191,302	-0.60(-17.19%)
Aug 22, 2025	2.800	3.490	2.220	3.490	300,277	+0.74(+26.91%)
Aug 21, 2025	3.000	3.000	2.590	2.750	18,447	-0.34(-11.00%)
Aug 20, 2025	3.090	3.150	2.830	3.090	5,950	-0.06(-1.90%)
Aug 19, 2025	3.300	3.498	3.150	3.150	11,490	-0.41(-11.52%)
Aug 18, 2025	3.560	3.560	3.560	3.560	22,685	-0.00(-0.11%)
Aug 15, 2025	3.755	3.800	2.880	3.564	10,979	-0.24(-6.21%)
Aug 14, 2025	3.950	4.220	3.740	3.800	14,288	-0.24(-5.94%)
Aug 13, 2025	4.170	4.210	4.030	4.040	17,060	-0.11(-2.65%)
Aug 12, 2025	4.170	4.280	3.970	4.150	7,880	-0.29(-6.53%)
Aug 11, 2025	4.310	4.500	4.150	4.440	14,887	-0.06(-1.34%)
Aug 08, 2025	4.500	4.500	4.500	4.500	528	+0.10(+2.27%)
Aug 07, 2025	4.290	4.820	4.290	4.400	8,292	+0.08(+1.85%)
Aug 06, 2025	4.810	4.950	4.150	4.320	12,119	-0.59(-12.02%)
Aug 05, 2025	5.040	5.040	4.910	4.910	516	-0.22(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

Historical Prices