Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

0.7858 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.7256	0.8779	0.7051	0.7858	1,222,943	+0.04(+4.77%)
Mar 13, 2026	0.8300	0.8935	0.7500	0.7500	488,032	-0.11(-12.79%)
Mar 12, 2026	0.6600	1.030	0.6615	0.8600	15,432,589	+0.18(+27.41%)
Mar 11, 2026	0.6700	0.6860	0.6555	0.6750	193,884	+0.01(+2.03%)
Mar 10, 2026	0.6673	0.6869	0.6497	0.6616	197,996	+0.02(+2.41%)
Mar 09, 2026	0.6697	0.6737	0.6332	0.6460	110,033	-0.01(-1.45%)
Mar 06, 2026	0.6487	0.6889	0.6000	0.6555	216,673	+0.02(+2.58%)
Mar 05, 2026	0.6606	0.6701	0.6301	0.6390	180,066	-0.03(-4.63%)
Mar 04, 2026	0.6580	0.7230	0.6442	0.6700	218,124	+0.01(+1.32%)
Mar 03, 2026	0.6400	0.6700	0.5911	0.6613	322,790	+0.00(+0.20%)
Mar 02, 2026	0.6290	0.6759	0.6103	0.6600	217,982	+0.01(+1.52%)
Feb 27, 2026	0.6800	0.6953	0.6212	0.6501	332,640	-0.03(-4.40%)
Feb 26, 2026	0.7000	0.7101	0.6600	0.6800	339,615	-0.01(-1.18%)
Feb 25, 2026	0.6900	0.6970	0.6451	0.6881	277,465	-0.01(-1.33%)
Feb 24, 2026	0.6600	0.7470	0.6000	0.6974	351,525	+0.06(+8.60%)
Feb 23, 2026	0.7481	0.7500	0.6122	0.6422	336,453	-0.12(-15.60%)
Feb 20, 2026	0.7449	0.8700	0.6400	0.7609	1,112,513	-0.06(-7.56%)
Feb 19, 2026	0.8456	0.8700	0.8130	0.8231	335,323	-0.02(-2.59%)
Feb 18, 2026	0.9000	0.9400	0.8040	0.8450	835,571	-0.11(-11.98%)
Feb 17, 2026	1.120	1.120	0.9201	0.9600	772,715	-0.15(-13.51%)
Feb 13, 2026	1.190	1.240	1.110	1.110	538,706	-0.10(-8.26%)
Feb 12, 2026	1.180	1.260	1.130	1.210	1,096,655	+0.07(+6.14%)
Feb 11, 2026	1.160	1.350	1.080	1.140	1,425,460	+0.01(+0.88%)
Feb 10, 2026	1.200	1.200	1.100	1.130	972,126	-0.07(-5.83%)
Feb 09, 2026	1.320	1.330	1.160	1.200	860,588	-0.13(-9.77%)
Feb 06, 2026	1.220	1.460	1.200	1.330	943,612	+0.08(+6.40%)
Feb 05, 2026	1.380	1.380	1.210	1.250	890,540	-0.14(-10.07%)
Feb 04, 2026	1.550	1.550	1.350	1.390	862,539	-0.17(-10.90%)
Feb 03, 2026	1.580	1.620	1.460	1.560	1,103,581	-0.15(-8.77%)
Feb 02, 2026	1.720	1.910	1.530	1.710	7,441,444	+0.09(+5.56%)
Jan 30, 2026	1.715	2.120	1.481	1.620	9,274,785	+0.27(+20.00%)
Jan 29, 2026	1.510	1.540	1.310	1.350	2,643,713	-0.27(-16.67%)
Jan 28, 2026	1.650	1.720	1.550	1.620	1,023,206	-0.11(-6.36%)
Jan 27, 2026	1.840	1.840	1.700	1.730	1,025,096	-0.13(-6.99%)
Jan 26, 2026	2.100	2.280	1.830	1.860	12,143,837	-0.14(-7.00%)
Jan 23, 2026	1.780	2.100	1.670	2.000	1,806,074	+0.24(+13.64%)
Jan 22, 2026	1.760	1.880	1.630	1.760	1,356,270	+0.01(+0.57%)
Jan 21, 2026	1.721	1.925	1.643	1.750	1,516,945	+0.01(+0.56%)
Jan 20, 2026	1.672	2.032	1.575	1.740	2,590,376	-0.01(-0.56%)
Jan 16, 2026	2.440	2.460	1.536	1.750	11,313,103	-0.41(-18.99%)
Jan 15, 2026	2.353	2.417	1.946	2.160	2,020,045	-0.36(-14.41%)
Jan 14, 2026	2.609	2.716	2.203	2.524	4,843,793	+0.11(+4.43%)
Jan 13, 2026	3.422	3.465	2.331	2.417	2,094,607	-1.20(-33.14%)
Jan 12, 2026	4.919	5.133	3.529	3.615	2,040,756	-0.66(-15.50%)
Jan 09, 2026	4.385	4.385	4.064	4.278	809,319	-0.49(-10.31%)
Jan 08, 2026	4.706	4.877	4.000	4.770	691,650	-0.26(-5.11%)
Jan 07, 2026	4.834	5.069	3.764	5.026	1,838,930	+0.28(+5.86%)
Jan 06, 2026	8.876	9.005	4.599	4.748	2,153,479	-3.34(-41.27%)
Jan 05, 2026	19.25	20.30	7.272	8.085	1,109,525	-13.97(-63.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

Historical Prices