Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.320	1.330	1.160	1.200	860,588	-0.13(-9.77%)
Feb 06, 2026	1.220	1.460	1.200	1.330	943,612	+0.08(+6.40%)
Feb 05, 2026	1.380	1.380	1.210	1.250	886,480	-0.14(-10.07%)
Feb 04, 2026	1.550	1.550	1.350	1.390	862,539	-0.17(-10.90%)
Feb 03, 2026	1.580	1.620	1.460	1.560	1,103,581	-0.15(-8.77%)
Feb 02, 2026	1.720	1.910	1.530	1.710	7,441,469	+0.09(+5.56%)
Jan 30, 2026	1.715	2.120	1.481	1.620	9,274,785	+0.27(+20.00%)
Jan 29, 2026	1.510	1.540	1.310	1.350	2,656,281	-0.27(-16.67%)
Jan 28, 2026	1.650	1.720	1.550	1.620	1,023,206	-0.11(-6.36%)
Jan 27, 2026	1.840	1.840	1.700	1.730	1,025,096	-0.13(-6.99%)
Jan 26, 2026	2.100	2.280	1.830	1.860	12,143,857	-0.14(-7.00%)
Jan 23, 2026	1.780	2.100	1.670	2.000	1,806,074	+0.24(+13.64%)
Jan 22, 2026	1.760	1.880	1.630	1.760	1,356,270	+0.01(+0.57%)
Jan 21, 2026	1.721	1.925	1.643	1.750	1,516,892	+0.01(+0.56%)
Jan 20, 2026	1.672	2.032	1.575	1.740	2,590,377	-0.01(-0.56%)
Jan 16, 2026	2.440	2.460	1.536	1.750	11,313,103	-0.41(-18.99%)
Jan 15, 2026	2.353	2.417	1.946	2.160	2,020,045	-0.36(-14.41%)
Jan 14, 2026	2.609	2.716	2.203	2.524	4,843,793	+0.11(+4.43%)
Jan 13, 2026	3.422	3.465	2.331	2.417	2,094,607	-1.20(-33.14%)
Jan 12, 2026	4.919	5.133	3.529	3.615	2,043,888	-0.66(-15.50%)
Jan 09, 2026	4.385	4.385	4.064	4.278	809,319	-0.49(-10.31%)
Jan 08, 2026	4.706	4.877	4.000	4.770	691,650	-0.26(-5.11%)
Jan 07, 2026	4.834	5.069	3.764	5.026	1,838,930	+0.28(+5.86%)
Jan 06, 2026	8.876	9.005	4.599	4.748	2,153,479	-3.34(-41.27%)
Jan 05, 2026	19.25	20.30	7.272	8.085	1,109,522	-13.97(-63.34%)
Jan 02, 2026	21.50	22.37	18.84	22.05	90,059	+2.16(+10.86%)
Dec 31, 2025	22.63	23.53	19.19	19.89	138,481	-1.97(-9.00%)
Dec 30, 2025	19.25	35.06	19.04	21.86	1,613,803	+4.09(+22.98%)
Dec 29, 2025	17.07	17.80	15.57	17.77	60,178	-0.62(-3.37%)
Dec 26, 2025	20.49	20.49	17.32	18.39	50,865	-1.09(-5.60%)
Dec 24, 2025	21.39	21.99	17.32	19.49	61,684	-3.06(-13.57%)
Dec 23, 2025	23.44	23.63	20.81	22.54	64,489	-1.41(-5.89%)
Dec 22, 2025	25.02	25.65	22.89	23.96	82,275	-0.36(-1.50%)
Dec 19, 2025	24.60	25.92	22.46	24.32	86,030	-2.31(-8.67%)
Dec 18, 2025	30.80	33.15	14.97	26.63	150,944	-3.32(-11.07%)
Dec 17, 2025	32.79	36.51	28.34	29.94	142,321	-1.33(-4.24%)
Dec 16, 2025	36.08	40.64	26.39	31.27	323,084	-5.73(-15.49%)
Dec 15, 2025	68.44	69.51	36.47	37.00	938,448	-10.05(-21.36%)
Dec 12, 2025	177.53	887.64	43.68	47.06	1,642,736	-147.80(-75.85%)
Dec 11, 2025	2139	2139	193.83	194.85	113,589	-1665.98(-89.53%)
Dec 10, 2025	1529	4126	1499	1861	55,599	-335.81(-15.29%)
Dec 09, 2025	712.25	2781	633.11	2197	250,539	+1636.25(+291.98%)
Dec 08, 2025	594.61	594.61	556.11	560.39	21	-38.50(-6.43%)
Dec 05, 2025	583.92	598.89	583.92	598.89	53	-44.92(-6.98%)
Dec 04, 2025	565.74	643.81	565.74	643.81	77	+98.39(+18.04%)
Dec 03, 2025	545.42	545.42	545.42	545.42	2	+21.37(+4.08%)
Dec 02, 2025	524.03	528.31	524.03	524.05	17	+0.02(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

Historical Prices