Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

0.1495 -0.0235 (-13.58%)

Streaming Delayed Price Updated: 1:30 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3200	0.3250	0.1705	0.1730	200,723,648	-0.05(-21.36%)
Dec 12, 2025	0.8300	4.150	0.2042	0.2200	351,363,104	-0.69(-75.85%)
Dec 11, 2025	10.00	10.00	0.9062	0.9110	24,295,588	-7.79(-89.53%)
Dec 10, 2025	7.150	19.29	7.010	8.700	11,892,168	-1.57(-15.29%)
Dec 09, 2025	3.330	13.00	2.960	10.27	53,587,516	+7.65(+291.98%)
Dec 08, 2025	2.780	2.780	2.600	2.620	4,559	-0.18(-6.43%)
Dec 05, 2025	2.730	2.800	2.730	2.800	11,398	-0.21(-6.98%)
Dec 04, 2025	2.645	3.010	2.645	3.010	16,522	+0.46(+18.04%)
Dec 03, 2025	2.550	2.550	2.550	2.550	565	+0.10(+4.08%)
Dec 02, 2025	2.450	2.470	2.450	2.450	3,816	+0.00(+0.00%)
Dec 01, 2025	2.710	2.710	2.450	2.450	13,461	-0.17(-6.49%)
Nov 28, 2025	2.470	2.620	2.470	2.620	1,198	-0.18(-6.43%)
Nov 26, 2025	2.480	2.890	2.480	2.800	31,338	+0.11(+4.09%)
Nov 25, 2025	2.670	2.810	2.289	2.690	7,548	-0.04(-1.47%)
Nov 24, 2025	2.400	2.947	2.240	2.730	22,817	+0.49(+21.87%)
Nov 21, 2025	2.800	2.800	2.240	2.240	12,704	-0.21(-8.57%)
Nov 20, 2025	2.370	2.730	2.350	2.450	5,951	-0.05(-2.00%)
Nov 19, 2025	2.480	2.600	2.400	2.500	5,072	+0.10(+4.17%)
Nov 18, 2025	2.360	2.410	2.350	2.400	1,324	+0.04(+1.69%)
Nov 17, 2025	2.360	2.360	2.360	2.360	352	+0.04(+1.72%)
Nov 14, 2025	2.320	2.320	2.320	2.320	544	-0.06(-2.52%)
Nov 13, 2025	2.380	2.390	2.380	2.380	961	-0.17(-6.73%)
Nov 12, 2025	2.552	2.552	2.552	2.552	242	+0.31(+13.92%)
Nov 11, 2025	2.240	2.240	2.240	2.240	1,753	+0.00(+0.00%)
Nov 10, 2025	2.190	2.260	2.180	2.240	16,891	+0.00(+0.00%)
Nov 07, 2025	2.250	2.270	2.240	2.240	8,951	+0.00(+0.00%)
Nov 06, 2025	2.800	2.800	2.240	2.240	95,625	-0.74(-24.96%)
Nov 05, 2025	3.120	3.250	2.985	2.985	3,079	+0.14(+4.97%)
Nov 04, 2025	2.840	2.844	2.844	2.844	153	-0.07(-2.27%)
Nov 03, 2025	3.100	3.100	2.900	2.910	6,836	-0.24(-7.62%)
Oct 31, 2025	3.130	3.230	3.130	3.150	2,419	-0.05(-1.56%)
Oct 30, 2025	3.150	3.200	3.040	3.200	2,594	-0.04(-1.23%)
Oct 28, 2025				3.240	694	+0.10(+3.18%)
Oct 27, 2025	3.340	3.550	3.000	3.140	22,118	-0.02(-0.63%)
Oct 24, 2025	3.150	3.240	3.117	3.160	3,042	-0.10(-3.07%)
Oct 23, 2025	3.270	3.360	3.120	3.260	1,841	-0.04(-1.21%)
Oct 22, 2025	3.300	3.421	3.300	3.300	1,900	-0.04(-1.20%)
Oct 21, 2025	3.300	3.556	3.300	3.340	2,117	-0.17(-4.84%)
Oct 20, 2025	3.540	3.540	3.510	3.510	1,037	+0.00(+0.00%)
Oct 17, 2025	3.540	3.690	3.510	3.510	4,689	-0.05(-1.40%)
Oct 16, 2025	3.570	3.730	3.420	3.560	140,278	-0.29(-7.53%)
Oct 15, 2025	3.850	3.910	3.656	3.850	4,537	+0.00(+0.07%)
Oct 14, 2025	3.710	3.940	3.644	3.847	5,815	-0.07(-1.85%)
Oct 13, 2025	3.800	4.175	3.800	3.920	3,018	-0.04(-0.95%)
Oct 10, 2025	3.660	4.030	3.660	3.958	10,547	-0.09(-2.28%)
Oct 09, 2025	3.920	4.165	3.900	4.050	2,828	+0.05(+1.38%)
Oct 08, 2025	4.080	4.080	3.924	3.995	4,456	+0.06(+1.65%)
Oct 07, 2025	3.900	4.080	3.880	3.930	6,046	-0.07(-1.72%)
Oct 06, 2025	3.900	4.100	3.880	3.999	2,466	-0.00(-0.03%)
Oct 03, 2025	4.100	4.100	4.000	4.000	13,100	+0.09(+2.30%)
Oct 02, 2025	3.820	4.180	3.820	3.910	8,762	-0.12(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

Historical Prices