Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.120 1.280 1.120 1.120 6,753 -0.01(-0.88%)
Aug 14, 2024 1.120 1.235 1.110 1.130 9,432 -0.02(-1.74%)
Aug 13, 2024 1.120 1.235 1.120 1.150 8,269 -0.04(-3.38%)
Aug 12, 2024 1.130 1.240 1.120 1.190 7,862 +0.07(+6.27%)
Aug 09, 2024 1.090 1.190 1.090 1.120 964 +0.06(+5.66%)
Aug 08, 2024 1.200 1.200 1.060 1.060 769 +0.05(+4.95%)
Aug 07, 2024 1.010 1.010 1.010 1.010 290 -0.19(-15.83%)
Aug 06, 2024 1.090 1.310 1.090 1.200 14,727 +0.06(+5.26%)
Aug 05, 2024 1.220 1.350 1.140 1.140 5,959 +0.03(+2.70%)
Aug 02, 2024 1.160 1.160 1.110 1.110 1,016 -0.05(-4.31%)
Aug 01, 2024 1.160 1.160 1.160 1.160 352 -0.09(-7.57%)
Jul 31, 2024 1.255 1.255 1.255 1.255 1,984 +0.02(+2.03%)
Jul 30, 2024 1.250 1.255 1.160 1.230 1,908 -0.02(-1.20%)
Jul 29, 2024 1.240 1.300 1.230 1.245 1,332 +0.07(+5.51%)
Jul 25, 2024 1.180 201 -0.09(-7.09%)
Jul 24, 2024 1.160 1.270 1.160 1.270 4,695 -0.05(-3.79%)
Jul 23, 2024 1.160 1.320 1.160 1.320 1,133 +0.10(+8.20%)
Jul 22, 2024 1.230 1.230 1.160 1.220 3,911 -0.09(-6.87%)
Jul 19, 2024 1.230 1.310 1.230 1.310 1,605 -0.09(-6.43%)
Jul 18, 2024 1.360 1.400 1.360 1.400 762 +0.06(+4.48%)
Jul 17, 2024 1.404 1.404 1.340 1.340 1,583 -0.08(-5.63%)
Jul 16, 2024 1.520 1.520 1.420 1.420 837 +0.02(+1.43%)
Jul 15, 2024 1.260 1.400 1.260 1.400 1,488 +0.15(+12.00%)
Jul 12, 2024 1.240 1.250 1.165 1.250 5,008 -0.04(-3.10%)
Jul 11, 2024 1.290 1.360 1.290 1.290 1,184 +0.03(+1.98%)
Jul 10, 2024 1.220 1.280 1.220 1.265 6,326 +0.04(+3.69%)
Jul 09, 2024 1.300 1.330 1.220 1.220 10,972 -0.10(-7.85%)
Jul 08, 2024 1.270 1.324 1.270 1.324 1,543 -0.04(-2.65%)
Jul 05, 2024 1.280 1.380 1.200 1.360 6,330 +0.00(+0.00%)
Jul 02, 2024 1.360 92 +0.00(+0.00%)
Jul 01, 2024 1.280 1.360 1.280 1.360 2,738 +0.08(+6.25%)
Jun 28, 2024 1.260 1.290 1.260 1.280 763 +0.02(+1.59%)
Jun 27, 2024 1.300 1.300 1.260 1.260 790 +0.00(+0.00%)
Jun 26, 2024 1.256 1.359 1.252 1.260 5,293 +0.00(+0.00%)
Jun 25, 2024 1.430 1.440 1.213 1.260 5,291 -0.08(-5.97%)
Jun 24, 2024 1.280 1.470 1.250 1.340 35,348 +0.15(+12.61%)
Jun 21, 2024 1.240 1.300 1.140 1.190 15,447 +0.05(+4.39%)
Jun 20, 2024 1.200 1.210 1.140 1.140 4,717 +0.01(+0.88%)
Jun 18, 2024 1.120 1.186 1.100 1.130 18,947 +0.03(+2.73%)
Jun 17, 2024 1.150 1.150 1.090 1.100 10,992 -0.06(-5.17%)
Jun 14, 2024 1.160 1.210 1.160 1.160 10,743 -0.01(-0.85%)
Jun 13, 2024 1.190 1.220 1.160 1.170 3,139 +0.01(+0.86%)
Jun 12, 2024 1.130 1.170 1.125 1.160 2,455 -0.02(-1.69%)
Jun 11, 2024 1.210 1.230 1.180 1.180 5,240 -0.03(-2.48%)
Jun 10, 2024 1.280 1.280 1.210 1.210 3,985 -0.05(-3.97%)
Jun 07, 2024 1.280 1.320 1.230 1.260 17,433 +0.03(+2.44%)
Jun 06, 2024 1.236 1.250 1.186 1.230 6,298 +0.07(+6.03%)
Jun 05, 2024 1.210 1.240 1.160 1.160 81,261 -0.07(-5.69%)
Jun 04, 2024 1.100 1.230 1.100 1.230 22,150 +0.14(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.