Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

6.084 +0.084 (+1.40%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.140	6.270	6.084	6.084	888	+0.08(+1.40%)
Jul 02, 2025	6.030	6.300	5.500	6.000	22,295	-0.26(-4.15%)
Jul 01, 2025	6.340	6.340	5.949	6.260	4,741	+0.16(+2.62%)
Jun 30, 2025	5.770	6.470	5.615	6.100	21,436	+0.35(+6.09%)
Jun 27, 2025	5.710	5.908	5.400	5.750	10,356	-0.19(-3.20%)
Jun 26, 2025	5.980	5.990	5.370	5.940	5,857	+0.01(+0.17%)
Jun 25, 2025	6.130	6.130	5.520	5.930	5,218	-0.41(-6.47%)
Jun 24, 2025	6.110	6.340	5.910	6.340	12,469	+0.63(+11.03%)
Jun 23, 2025	6.120	6.210	5.528	5.710	9,141	-0.88(-13.35%)
Jun 20, 2025	6.060	6.590	5.560	6.590	45,574	+1.07(+19.38%)
Jun 18, 2025	5.450	5.980	5.450	5.520	1,729	-0.34(-5.82%)
Jun 17, 2025	5.520	5.864	5.484	5.861	8,627	+0.01(+0.10%)
Jun 16, 2025	5.530	5.860	5.520	5.855	1,979	+0.28(+4.93%)
Jun 13, 2025	5.530	5.770	5.530	5.580	1,809	-0.29(-4.94%)
Jun 12, 2025	5.520	6.200	5.520	5.870	22,367	+0.17(+2.98%)
Jun 11, 2025	5.770	5.930	5.700	5.700	1,944	-0.29(-4.84%)
Jun 10, 2025	6.090	6.390	5.700	5.990	29,062	-0.31(-4.86%)
Jun 09, 2025	5.730	6.296	5.570	6.296	21,874	+0.70(+12.43%)
Jun 06, 2025	5.800	5.891	5.600	5.600	3,973	-0.16(-2.71%)
Jun 05, 2025	6.100	6.170	5.437	5.756	17,412	-0.28(-4.70%)
Jun 04, 2025	5.980	6.390	5.970	6.040	368,609	-0.01(-0.17%)
Jun 03, 2025	5.310	6.100	5.310	6.050	8,183	+0.52(+9.49%)
Jun 02, 2025	5.570	6.240	5.526	5.526	19,002	+0.22(+4.06%)
May 30, 2025	5.920	6.250	5.310	5.310	7,356	-0.58(-9.85%)
May 29, 2025	5.910	6.050	5.500	5.890	11,257	+0.39(+7.09%)
May 28, 2025	6.020	6.030	5.080	5.500	9,903	-0.45(-7.56%)
May 27, 2025	5.800	5.953	5.620	5.950	13,504	+0.07(+1.19%)
May 23, 2025	5.420	5.970	5.420	5.880	13,129	+0.36(+6.52%)
May 22, 2025	5.590	6.040	5.340	5.520	20,012	+0.24(+4.55%)
May 21, 2025	5.380	5.500	5.180	5.280	10,840	-0.23(-4.17%)
May 20, 2025	5.540	5.660	5.150	5.510	12,708	+0.37(+7.20%)
May 19, 2025	6.160	6.200	5.000	5.140	14,953	-0.77(-13.03%)
May 16, 2025	5.800	6.520	5.680	5.910	25,812	+0.47(+8.64%)
May 15, 2025	6.440	6.460	5.200	5.440	60,892	-1.12(-17.07%)
May 14, 2025	6.950	6.950	6.550	6.560	22,059	-0.39(-5.61%)
May 13, 2025	6.850	7.100	6.410	6.950	17,821	-0.05(-0.71%)
May 12, 2025	6.940	7.170	6.400	7.000	27,325	-0.20(-2.78%)
May 09, 2025	6.390	7.200	6.390	7.200	21,603	+0.61(+9.26%)
May 08, 2025	6.830	7.350	6.150	6.590	68,706	+0.06(+0.99%)
May 07, 2025	4.970	7.470	4.950	6.525	283,567	+1.55(+31.03%)
May 06, 2025	4.570	4.980	4.376	4.980	37,882	+0.42(+9.21%)
May 05, 2025	4.080	4.580	3.840	4.560	26,443	+0.51(+12.61%)
May 02, 2025	4.400	4.400	4.049	4.049	20,106	-0.28(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

Historical Prices