Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

5.526 +0.216 (+4.06%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.570 6.240 5.526 5.526 19,002 +0.22(+4.06%)
May 30, 2025 5.920 6.250 5.310 5.310 7,356 -0.58(-9.85%)
May 29, 2025 5.910 6.050 5.500 5.890 11,257 +0.39(+7.09%)
May 28, 2025 6.020 6.030 5.080 5.500 9,903 -0.45(-7.56%)
May 27, 2025 5.800 5.953 5.620 5.950 13,504 +0.07(+1.19%)
May 23, 2025 5.420 5.970 5.420 5.880 13,129 +0.36(+6.52%)
May 22, 2025 5.590 6.040 5.340 5.520 20,012 +0.24(+4.55%)
May 21, 2025 5.380 5.500 5.180 5.280 10,840 -0.23(-4.17%)
May 20, 2025 5.540 5.660 5.150 5.510 12,708 +0.37(+7.20%)
May 19, 2025 6.160 6.200 5.000 5.140 14,953 -0.77(-13.03%)
May 16, 2025 5.800 6.520 5.680 5.910 25,812 +0.47(+8.64%)
May 15, 2025 6.440 6.460 5.200 5.440 60,892 -1.12(-17.07%)
May 14, 2025 6.950 6.950 6.550 6.560 22,059 -0.39(-5.61%)
May 13, 2025 6.850 7.100 6.410 6.950 17,821 -0.05(-0.71%)
May 12, 2025 6.940 7.170 6.400 7.000 27,325 -0.20(-2.78%)
May 09, 2025 6.390 7.200 6.390 7.200 21,603 +0.61(+9.26%)
May 08, 2025 6.830 7.350 6.150 6.590 68,706 +0.06(+0.99%)
May 07, 2025 4.970 7.470 4.950 6.525 283,567 +1.55(+31.03%)
May 06, 2025 4.570 4.980 4.376 4.980 37,882 +0.42(+9.21%)
May 05, 2025 4.080 4.580 3.840 4.560 26,443 +0.51(+12.61%)
May 02, 2025 4.400 4.400 4.049 4.049 20,106 -0.28(-6.49%)
May 01, 2025 4.480 4.548 4.110 4.330 13,438 -0.17(-3.77%)
Apr 30, 2025 4.460 4.573 4.157 4.500 38,227 +0.17(+3.93%)
Apr 29, 2025 4.100 4.360 4.072 4.330 27,176 +0.25(+6.13%)
Apr 28, 2025 4.110 4.180 3.690 4.080 36,403 -0.05(-1.21%)
Apr 25, 2025 3.990 4.165 3.980 4.130 27,814 +0.18(+4.56%)
Apr 24, 2025 3.767 3.950 3.767 3.950 2,972 +0.19(+5.05%)
Apr 23, 2025 3.710 3.950 3.660 3.760 17,401 -0.02(-0.53%)
Apr 22, 2025 3.590 3.850 3.590 3.780 13,441 +0.21(+5.85%)
Apr 21, 2025 3.650 3.878 3.544 3.571 7,404 +0.01(+0.31%)
Apr 17, 2025 3.500 3.600 3.500 3.560 5,318 +0.01(+0.28%)
Apr 16, 2025 3.710 3.815 3.442 3.550 23,553 -0.20(-5.33%)
Apr 15, 2025 3.880 3.940 3.350 3.750 92,340 -0.03(-0.79%)
Apr 14, 2025 3.590 3.800 3.590 3.780 36,154 +0.33(+9.55%)
Apr 11, 2025 3.372 3.600 3.360 3.450 13,498 +0.15(+4.58%)
Apr 10, 2025 3.520 3.550 3.299 3.299 9,949 -0.13(-3.66%)
Apr 09, 2025 3.110 3.500 2.840 3.425 43,385 +0.23(+7.35%)
Apr 08, 2025 3.150 3.490 2.960 3.190 24,039 -0.10(-3.04%)
Apr 07, 2025 2.700 3.350 2.700 3.290 32,496 +0.44(+15.44%)
Apr 04, 2025 3.140 3.330 2.800 2.850 38,860 -0.31(-9.81%)
Apr 03, 2025 3.390 3.580 3.110 3.160 77,798 -0.24(-7.06%)
Apr 02, 2025 3.120 3.450 2.710 3.400 99,580 +0.25(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.