Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oriental Culture Holding Ltd (NQ: OCG )

1.470 +0.060 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.300 1.470 1.210 1.470 4,006 +0.06(+4.26%)
May 16, 2024 1.230 1.410 1.228 1.410 1,518 +0.00(+0.00%)
May 15, 2024 1.200 1.420 1.200 1.410 1,459 +0.03(+2.17%)
May 14, 2024 1.250 1.450 1.250 1.380 4,478 -0.02(-1.43%)
May 13, 2024 1.410 1.471 1.300 1.400 13,873 +0.15(+12.00%)
May 10, 2024 1.400 1.400 1.250 1.250 1,907 -0.07(-5.63%)
May 09, 2024 1.350 1.474 1.210 1.325 3,144 -0.01(-0.41%)
May 08, 2024 1.510 1.510 1.330 1.330 1,404 -0.09(-6.34%)
May 07, 2024 1.150 1.470 1.150 1.420 16,772 -0.12(-7.92%)
May 06, 2024 1.640 1.640 1.480 1.542 5,871 -0.03(-2.09%)
May 03, 2024 1.393 1.680 1.366 1.575 28,492 +0.22(+16.67%)
May 02, 2024 1.450 1.450 1.310 1.350 5,908 -0.10(-6.90%)
May 01, 2024 1.450 1.550 1.400 1.450 31,189 +0.14(+10.69%)
Apr 30, 2024 1.270 1.420 1.100 1.310 25,140 +0.19(+16.96%)
Apr 29, 2024 1.100 1.170 1.100 1.120 2,164 +0.11(+10.89%)
Apr 26, 2024 1.010 1.010 1.010 1.010 573 +0.02(+1.51%)
Apr 25, 2024 1.110 1.110 0.9950 0.9950 532 -0.09(-7.87%)
Apr 24, 2024 1.090 1.090 1.070 1.080 1,005 +0.06(+5.88%)
Apr 23, 2024 1.180 1.180 1.020 1.020 1,082 +0.03(+2.82%)
Apr 22, 2024 0.9920 0.9920 0.9920 0.9920 1,146 +0.00(+0.10%)
Apr 19, 2024 0.9900 0.9910 0.9900 0.9910 1,352 +0.00(+0.00%)
Apr 18, 2024 1.010 1.030 0.9900 0.9910 2,345 -0.04(-3.79%)
Apr 17, 2024 1.020 1.060 0.9900 1.030 4,557 -0.03(-2.83%)
Apr 16, 2024 1.100 1.120 1.020 1.060 4,802 -0.14(-11.67%)
Apr 15, 2024 1.250 1.250 1.120 1.200 10,139 +0.00(+0.00%)
Apr 12, 2024 1.210 1.220 1.200 1.200 5,078 +0.00(+0.00%)
Apr 11, 2024 1.284 1.295 1.200 1.200 3,324 -0.08(-6.26%)
Apr 10, 2024 1.330 1.330 1.280 1.280 4,145 -0.05(-3.95%)
Apr 09, 2024 1.310 1.333 1.300 1.333 605 +0.03(+2.52%)
Apr 08, 2024 1.400 1.400 1.300 1.300 2,815 -0.08(-5.80%)
Apr 05, 2024 1.410 1.410 1.345 1.380 502 -0.08(-5.48%)
Apr 04, 2024 1.300 1.460 1.300 1.460 1,668 +0.01(+1.04%)
Apr 03, 2024 1.500 1.496 1.404 1.445 1,873 +0.05(+3.21%)
Apr 02, 2024 1.320 1.402 1.318 1.400 1,757 +0.03(+2.19%)
Apr 01, 2024 1.310 1.370 1.310 1.370 2,452 +0.02(+1.48%)
Mar 28, 2024 1.320 1.410 1.320 1.350 3,288 +0.01(+0.67%)
Mar 27, 2024 1.350 1.410 1.341 1.341 1,850 +0.01(+0.83%)
Mar 26, 2024 1.330 1.400 1.330 1.330 2,208 -0.15(-10.14%)
Mar 25, 2024 1.380 1.480 1.311 1.480 1,733 +0.11(+8.03%)
Mar 22, 2024 1.450 1.450 1.370 1.370 2,243 -0.07(-4.86%)
Mar 21, 2024 1.465 1.465 1.440 1.440 2,401 -0.02(-1.49%)
Mar 20, 2024 1.400 1.462 1.400 1.462 2,021 +0.02(+1.51%)
Mar 19, 2024 1.380 1.440 1.352 1.440 824 +0.03(+2.13%)
Mar 18, 2024 1.330 1.460 1.330 1.410 11,175 +0.00(+0.00%)
Mar 15, 2024 1.350 1.420 1.330 1.410 8,197 +0.03(+2.16%)
Mar 14, 2024 1.380 1.380 1.380 1.380 3,123 -0.02(-1.41%)
Mar 13, 2024 1.510 1.510 1.400 1.400 6,510 -0.15(-9.39%)
Mar 12, 2024 1.580 1.580 1.480 1.545 6,032 -0.07(-4.04%)
Mar 11, 2024 1.695 1.695 1.610 1.610 5,301 -0.06(-3.59%)
Mar 08, 2024 1.700 1.709 1.650 1.670 3,641 -0.10(-5.65%)
Mar 07, 2024 1.700 1.800 1.630 1.770 6,038 +0.08(+4.73%)
Mar 06, 2024 1.710 1.710 1.600 1.690 5,043 -0.04(-2.31%)
Mar 05, 2024 1.794 1.868 1.645 1.730 24,263 -0.01(-0.57%)
Mar 04, 2024 1.720 1.892 1.720 1.740 4,064 -0.14(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.