Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.920 4.100 3.810 3.960 14,901 -0.06(-1.49%)
Sep 12, 2025 3.950 4.020 3.810 4.020 5,435 -0.04(-0.99%)
Sep 11, 2025 3.860 4.180 3.700 4.060 34,525 +0.12(+3.05%)
Sep 10, 2025 4.050 4.150 3.860 3.940 8,645 +0.18(+4.88%)
Sep 09, 2025 3.935 4.108 3.730 3.756 19,684 -0.13(-3.43%)
Sep 08, 2025 3.920 4.150 3.890 3.890 16,024 -0.02(-0.51%)
Sep 05, 2025 3.780 3.950 3.625 3.910 17,526 +0.24(+6.54%)
Sep 04, 2025 3.660 3.950 3.320 3.670 54,214 -0.06(-1.61%)
Sep 03, 2025 3.940 3.970 3.470 3.730 12,189 -0.24(-6.05%)
Sep 02, 2025 3.990 4.000 3.840 3.970 8,001 -0.17(-4.11%)
Aug 29, 2025 4.060 4.290 3.980 4.140 26,185 +0.08(+1.97%)
Aug 28, 2025 4.120 4.200 3.621 4.060 34,571 -0.16(-3.79%)
Aug 27, 2025 3.850 4.260 3.550 4.220 92,458 +0.37(+9.61%)
Aug 26, 2025 2.840 4.350 2.710 3.850 1,023,310 +0.96(+33.22%)
Aug 25, 2025 3.290 3.470 2.670 2.890 191,302 -0.60(-17.19%)
Aug 22, 2025 2.800 3.490 2.220 3.490 300,277 +0.74(+26.91%)
Aug 21, 2025 3.000 3.000 2.590 2.750 18,447 -0.34(-11.00%)
Aug 20, 2025 3.090 3.150 2.830 3.090 5,950 -0.06(-1.90%)
Aug 19, 2025 3.300 3.498 3.150 3.150 11,490 -0.41(-11.52%)
Aug 18, 2025 3.560 3.560 3.560 3.560 22,685 -0.00(-0.11%)
Aug 15, 2025 3.755 3.800 2.880 3.564 10,979 -0.24(-6.21%)
Aug 14, 2025 3.950 4.220 3.740 3.800 14,288 -0.24(-5.94%)
Aug 13, 2025 4.170 4.210 4.030 4.040 17,060 -0.11(-2.65%)
Aug 12, 2025 4.170 4.280 3.970 4.150 7,880 -0.29(-6.53%)
Aug 11, 2025 4.310 4.500 4.150 4.440 14,887 -0.06(-1.34%)
Aug 08, 2025 4.500 4.500 4.500 4.500 528 +0.10(+2.27%)
Aug 07, 2025 4.290 4.820 4.290 4.400 8,292 +0.08(+1.85%)
Aug 06, 2025 4.810 4.950 4.150 4.320 12,119 -0.59(-12.02%)
Aug 05, 2025 5.040 5.040 4.910 4.910 516 -0.22(-4.29%)
Aug 04, 2025 4.800 5.130 4.800 5.130 3,925 +0.02(+0.39%)
Jul 31, 2025 5.110 263 +0.17(+3.44%)
Jul 30, 2025 4.920 5.070 4.917 4.940 4,255 -0.13(-2.66%)
Jul 29, 2025 4.976 5.225 4.849 5.075 10,692 +0.07(+1.30%)
Jul 28, 2025 5.217 5.389 5.010 5.010 5,387 -0.08(-1.66%)
Jul 25, 2025 5.520 5.570 4.910 5.094 23,145 -0.37(-6.76%)
Jul 24, 2025 5.750 5.757 5.464 5.464 3,957 +0.13(+2.51%)
Jul 23, 2025 5.350 6.140 5.232 5.330 17,352 -0.22(-3.96%)
Jul 22, 2025 6.044 6.044 5.320 5.550 5,478 -0.10(-1.77%)
Jul 21, 2025 5.260 5.650 5.260 5.650 2,357 -0.25(-4.24%)
Jul 18, 2025 5.650 5.900 5.250 5.900 17,870 +0.40(+7.27%)
Jul 17, 2025 5.290 6.100 5.000 5.500 38,176 +0.30(+5.77%)
Jul 16, 2025 5.600 5.910 4.975 5.200 20,287 -0.40(-7.14%)
Jul 15, 2025 5.800 5.980 5.360 5.600 18,601 -0.38(-6.37%)
Jul 14, 2025 6.010 6.010 5.430 5.981 25,386 -0.13(-2.11%)
Jul 11, 2025 6.110 6.110 6.110 6.110 514 -0.00(-0.06%)
Jul 10, 2025 6.042 6.114 6.000 6.114 2,578 -0.19(-2.96%)
Jul 09, 2025 6.300 6.300 6.135 6.300 4,094 +0.05(+0.83%)
Jul 08, 2025 5.922 6.270 5.922 6.248 5,004 -0.05(-0.83%)
Jul 07, 2025 6.070 6.300 6.000 6.300 7,994 +0.22(+3.55%)
Jul 03, 2025 6.140 6.270 6.084 6.084 888 +0.08(+1.40%)
Jul 02, 2025 6.030 6.300 5.500 6.000 22,295 -0.26(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.