Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ocugen, Inc. - Common Stock (NQ:OCGN)

1.800 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.810	1.850	1.780	1.800	4,591,811	+0.01(+0.56%)
Apr 13, 2026	1.750	1.810	1.710	1.790	5,692,846	+0.03(+1.70%)
Apr 10, 2026	1.890	1.910	1.750	1.760	6,490,296	-0.11(-5.88%)
Apr 09, 2026	1.850	1.970	1.840	1.870	5,798,542	+0.01(+0.54%)
Apr 08, 2026	1.860	1.920	1.840	1.860	4,649,613	+0.12(+6.90%)
Apr 07, 2026	1.760	1.790	1.680	1.740	4,859,078	-0.03(-1.69%)
Apr 06, 2026	1.800	1.830	1.750	1.770	4,407,619	-0.02(-1.12%)
Apr 02, 2026	1.750	1.810	1.720	1.790	5,037,363	+0.00(+0.00%)
Apr 01, 2026	1.840	1.900	1.790	1.790	7,284,277	-0.02(-1.10%)
Mar 31, 2026	1.750	1.829	1.750	1.810	7,514,399	+0.06(+3.43%)
Mar 30, 2026	1.840	1.870	1.730	1.750	7,270,051	-0.12(-6.42%)
Mar 27, 2026	1.950	1.960	1.860	1.870	6,240,866	-0.09(-4.59%)
Mar 26, 2026	1.980	2.030	1.900	1.960	8,019,130	+0.01(+0.51%)
Mar 25, 2026	1.980	2.110	1.930	1.950	12,755,455	+0.03(+1.56%)
Mar 24, 2026	2.040	2.040	1.790	1.920	17,381,858	-0.18(-8.57%)
Mar 23, 2026	2.220	2.290	1.970	2.100	13,599,074	+0.06(+2.94%)
Mar 20, 2026	2.230	2.280	2.010	2.040	25,070,012	-0.20(-8.93%)
Mar 19, 2026	2.260	2.300	2.140	2.240	8,839,147	-0.05(-2.18%)
Mar 18, 2026	2.500	2.560	2.280	2.290	11,407,524	-0.16(-6.53%)
Mar 17, 2026	2.460	2.725	2.330	2.450	18,054,262	+0.12(+5.15%)
Mar 16, 2026	2.510	2.670	2.310	2.330	11,794,388	-0.15(-6.05%)
Mar 13, 2026	2.460	2.670	2.405	2.480	15,475,218	+0.14(+5.98%)
Mar 12, 2026	2.300	2.440	2.205	2.340	15,890,592	+0.04(+1.74%)
Mar 11, 2026	1.840	2.370	1.840	2.300	40,923,684	+0.53(+29.94%)
Mar 10, 2026	1.680	1.805	1.670	1.770	4,793,614	+0.11(+6.63%)
Mar 09, 2026	1.550	1.680	1.540	1.660	5,423,473	+0.05(+3.11%)
Mar 06, 2026	1.740	1.770	1.600	1.610	5,628,720	-0.13(-7.47%)
Mar 05, 2026	1.940	1.960	1.700	1.740	8,246,179	-0.22(-11.22%)
Mar 04, 2026	1.750	2.000	1.720	1.960	12,078,645	+0.10(+5.38%)
Mar 03, 2026	1.880	1.920	1.790	1.860	7,266,637	-0.08(-4.12%)
Mar 02, 2026	1.710	1.960	1.660	1.940	10,208,001	+0.12(+6.59%)
Feb 27, 2026	1.870	1.880	1.770	1.820	7,898,621	-0.05(-2.67%)
Feb 26, 2026	1.820	1.940	1.810	1.870	9,870,454	+0.01(+0.54%)
Feb 25, 2026	1.790	1.880	1.781	1.860	7,106,706	+0.08(+4.49%)
Feb 24, 2026	1.650	1.790	1.633	1.780	7,311,270	+0.14(+8.54%)
Feb 23, 2026	1.600	1.740	1.600	1.640	6,129,026	+0.04(+2.50%)
Feb 20, 2026	1.600	1.659	1.560	1.600	6,163,348	+0.01(+0.63%)
Feb 19, 2026	1.480	1.595	1.450	1.590	4,584,524	+0.11(+7.43%)
Feb 18, 2026	1.440	1.520	1.410	1.480	2,387,053	+0.04(+2.78%)
Feb 17, 2026	1.400	1.445	1.380	1.440	2,422,555	+0.03(+2.13%)
Feb 13, 2026	1.400	1.470	1.390	1.410	1,627,077	+0.00(+0.00%)
Feb 12, 2026	1.410	1.445	1.380	1.410	2,193,907	+0.00(+0.00%)
Feb 11, 2026	1.410	1.450	1.360	1.410	3,057,266	-0.01(-0.70%)
Feb 10, 2026	1.390	1.475	1.370	1.420	3,295,520	+0.04(+2.90%)
Feb 09, 2026	1.370	1.405	1.310	1.380	2,738,211	+0.05(+3.76%)
Feb 06, 2026	1.360	1.389	1.320	1.330	3,749,854	+0.00(+0.00%)
Feb 05, 2026	1.390	1.420	1.310	1.330	4,416,500	-0.08(-5.67%)
Feb 04, 2026	1.520	1.520	1.390	1.410	3,737,708	-0.10(-6.62%)
Feb 03, 2026	1.450	1.520	1.420	1.510	4,881,366	+0.08(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ocugen, Inc. - Common Stock (NQ:OCGN)

Historical Prices