Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oculis Holding AG - Warrants (NQ:OCSAW)

10.50 +0.12 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	10.30	10.50	10.30	10.50	899	+0.12(+1.16%)
Jan 06, 2026				10.38	2	+1.82(+21.26%)
Dec 31, 2025				8.560	0	-0.43(-4.78%)
Dec 30, 2025	8.990	8.990	8.990	8.990	200	-0.02(-0.22%)
Dec 10, 2025				9.010	0	-0.25(-2.70%)
Dec 09, 2025	9.750	9.750	9.260	9.260	204	-0.44(-4.54%)
Dec 08, 2025	9.880	9.880	9.140	9.700	642	+0.29(+3.08%)
Dec 05, 2025	9.743	9.743	9.210	9.410	438	+1.64(+21.11%)
Nov 25, 2025				7.770	0	-0.23(-2.88%)
Nov 17, 2025				8.000	0	-0.09(-1.11%)
Nov 14, 2025	7.600	8.150	7.580	8.090	4,619	+0.43(+5.61%)
Nov 13, 2025	7.370	7.660	7.360	7.660	956	+0.12(+1.59%)
Nov 12, 2025	7.540	7.550	7.540	7.540	1,006	-0.39(-4.92%)
Nov 11, 2025	7.930	7.930	7.930	7.930	101	-0.16(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oculis Holding AG - Warrants (NQ:OCSAW)

Historical Prices