Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

24.11 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				24.11	0	-16.06(-39.98%)
Sep 09, 2025	46.17	49.47	32.53	40.17	19,314,688	-4.91(-10.89%)
Sep 08, 2025	18.86	83.12	15.52	45.08	204,710,528	+43.63(+3008.97%)
Sep 05, 2025	1.500	1.500	1.414	1.450	13,627	+0.00(+0.00%)
Sep 04, 2025	1.480	1.480	1.390	1.450	26,122	-0.05(-3.33%)
Sep 03, 2025	1.430	1.510	1.370	1.500	34,310	+0.04(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

Historical Prices