Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corporation - Common Stock (NQ:OCX)

2.870 +0.030 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.870 2.960 2.811 2.870 63,471 +0.03(+1.06%)
May 08, 2025 2.800 2.890 2.790 2.840 22,752 +0.01(+0.35%)
May 07, 2025 2.940 2.940 2.780 2.830 26,673 -0.06(-2.08%)
May 06, 2025 2.920 3.320 2.795 2.890 141,220 -0.03(-1.03%)
May 05, 2025 3.020 3.105 2.885 2.920 15,015 -0.10(-3.47%)
May 02, 2025 3.100 3.100 3.000 3.025 13,235 -0.08(-2.42%)
May 01, 2025 3.180 3.180 2.870 3.100 43,070 +0.02(+0.65%)
Apr 30, 2025 3.200 3.250 3.080 3.080 61,598 -0.04(-1.28%)
Apr 29, 2025 3.160 3.350 3.100 3.120 19,906 -0.10(-3.11%)
Apr 28, 2025 3.440 3.440 3.190 3.220 24,160 -0.22(-6.40%)
Apr 25, 2025 3.450 3.500 3.261 3.440 88,149 +0.05(+1.47%)
Apr 24, 2025 3.050 3.437 3.050 3.390 170,093 +0.44(+14.92%)
Apr 23, 2025 2.820 3.030 2.820 2.950 28,048 +0.03(+1.03%)
Apr 22, 2025 2.880 3.080 2.780 2.920 82,073 +0.04(+1.39%)
Apr 21, 2025 2.830 2.920 2.780 2.880 7,789 +0.04(+1.41%)
Apr 17, 2025 2.850 2.850 2.760 2.840 8,001 +0.01(+0.35%)
Apr 16, 2025 2.900 2.950 2.800 2.830 19,903 -0.11(-3.74%)
Apr 15, 2025 2.920 3.075 2.920 2.940 25,518 +0.09(+3.34%)
Apr 14, 2025 2.860 2.920 2.760 2.845 16,505 +0.07(+2.34%)
Apr 11, 2025 2.850 2.920 2.760 2.780 38,253 -0.12(-4.14%)
Apr 10, 2025 2.900 2.950 2.815 2.900 12,058 -0.05(-1.69%)
Apr 09, 2025 2.680 3.020 2.680 2.950 26,289 +0.20(+7.27%)
Apr 08, 2025 3.180 3.180 2.710 2.750 29,206 -0.09(-3.17%)
Apr 07, 2025 2.660 2.909 2.632 2.840 38,208 +0.07(+2.53%)
Apr 04, 2025 2.910 2.985 2.700 2.770 65,248 -0.15(-5.14%)
Apr 03, 2025 2.950 3.070 2.847 2.920 91,133 -0.03(-1.02%)
Apr 02, 2025 2.850 3.025 2.850 2.950 65,068 -0.05(-1.67%)
Apr 01, 2025 3.080 3.260 2.880 3.000 79,273 -0.06(-1.96%)
Mar 31, 2025 3.270 3.522 2.990 3.060 68,567 -0.15(-4.67%)
Mar 28, 2025 3.250 3.340 3.120 3.210 36,749 -0.01(-0.31%)
Mar 27, 2025 3.210 3.286 3.160 3.220 18,653 +0.04(+1.26%)
Mar 26, 2025 3.030 3.270 3.030 3.180 51,651 +0.14(+4.61%)
Mar 25, 2025 3.640 3.640 2.960 3.040 93,137 -0.29(-8.71%)
Mar 24, 2025 3.570 3.689 3.300 3.330 34,027 -0.07(-2.06%)
Mar 21, 2025 3.230 3.430 3.160 3.400 32,452 +0.10(+3.03%)
Mar 20, 2025 3.590 3.590 3.300 3.300 47,083 -0.20(-5.71%)
Mar 19, 2025 3.570 3.750 3.350 3.500 84,780 -0.12(-3.31%)
Mar 18, 2025 3.650 3.728 3.560 3.620 20,292 -0.08(-2.16%)
Mar 17, 2025 3.750 3.770 3.160 3.700 119,362 -0.04(-1.07%)
Mar 14, 2025 3.920 3.929 3.500 3.740 63,232 -0.13(-3.36%)
Mar 13, 2025 3.680 3.900 3.250 3.870 128,321 +0.08(+2.11%)
Mar 12, 2025 4.080 4.080 3.440 3.790 166,421 -0.30(-7.33%)
Mar 11, 2025 4.160 4.750 3.700 4.090 412,966 -0.08(-1.92%)
Mar 10, 2025 3.880 4.180 3.601 4.170 217,077 +0.27(+6.92%)
Mar 07, 2025 3.690 4.170 3.650 3.900 83,383 +0.26(+7.14%)
Mar 06, 2025 3.740 3.790 3.400 3.640 130,361 +0.02(+0.55%)
Mar 05, 2025 3.170 3.950 2.970 3.620 224,229 +0.43(+13.48%)
Mar 04, 2025 2.700 3.190 2.630 3.190 105,519 +0.41(+14.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.