Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Odysight.ai Inc. - Common Stock (NQ:ODYS)

5.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.060	6.100	5.400	5.450	23,282	-0.53(-8.86%)
Feb 06, 2026	6.250	6.500	5.980	5.980	6,819	-0.27(-4.32%)
Feb 05, 2026	6.230	6.660	6.200	6.250	9,165	+0.08(+1.30%)
Feb 04, 2026	6.200	6.330	6.140	6.170	9,314	-0.16(-2.53%)
Feb 03, 2026	6.250	6.660	6.110	6.330	21,731	+0.20(+3.26%)
Feb 02, 2026	6.210	6.850	6.080	6.130	29,119	-0.10(-1.61%)
Jan 30, 2026	6.110	6.470	6.100	6.230	22,163	+0.13(+2.13%)
Jan 29, 2026	6.000	6.660	5.890	6.100	51,873	+0.20(+3.39%)
Jan 28, 2026	5.250	6.540	5.100	5.900	77,509	+0.86(+17.06%)
Jan 27, 2026	5.030	5.050	4.835	5.040	32,413	+0.30(+6.33%)
Jan 26, 2026	4.790	4.808	4.630	4.740	18,545	+0.10(+2.16%)
Jan 23, 2026	4.800	4.870	4.640	4.640	902	-0.16(-3.33%)
Jan 22, 2026	4.830	4.950	4.510	4.800	5,387	+0.10(+2.13%)
Jan 21, 2026	4.850	4.850	4.700	4.700	1,478	-0.07(-1.47%)
Jan 20, 2026	4.620	4.850	4.620	4.770	8,246	-0.10(-1.95%)
Jan 16, 2026	4.550	5.020	4.550	4.865	8,906	+0.23(+4.85%)
Jan 15, 2026	4.680	4.790	4.490	4.640	31,507	-0.06(-1.28%)
Jan 14, 2026	4.080	4.860	4.070	4.700	77,189	+0.75(+18.99%)
Jan 13, 2026	3.810	4.090	3.810	3.950	9,698	+0.14(+3.67%)
Jan 12, 2026	3.720	4.000	3.700	3.810	11,619	+0.04(+1.06%)
Jan 09, 2026	3.610	3.900	3.610	3.770	8,610	-0.03(-0.79%)
Jan 08, 2026	3.910	3.910	3.610	3.800	6,202	+0.22(+6.15%)
Jan 07, 2026	3.570	4.000	3.480	3.580	43,849	-0.15(-4.02%)
Jan 06, 2026	3.020	3.940	3.020	3.730	436,247	+0.67(+21.90%)
Jan 05, 2026	3.260	3.590	2.880	3.060	20,717	-0.35(-10.26%)
Jan 02, 2026	3.500	3.550	3.410	3.410	1,730	+0.11(+3.33%)
Dec 31, 2025	3.300	3.400	3.161	3.300	17,287	+0.08(+2.48%)
Dec 30, 2025	3.180	3.300	3.180	3.220	3,827	-0.06(-1.83%)
Dec 29, 2025	3.250	3.390	3.240	3.280	16,294	-0.13(-3.81%)
Dec 26, 2025	3.230	3.590	3.230	3.410	16,660	+0.15(+4.60%)
Dec 24, 2025	3.320	3.320	3.260	3.260	4,849	-0.03(-0.91%)
Dec 23, 2025	3.440	3.560	3.220	3.290	12,840	-0.15(-4.36%)
Dec 22, 2025	3.350	3.488	3.200	3.440	36,947	+0.08(+2.38%)
Dec 19, 2025	3.340	3.720	3.280	3.360	7,201	+0.06(+1.82%)
Dec 18, 2025	3.250	3.300	3.134	3.300	18,840	+0.08(+2.48%)
Dec 17, 2025	3.070	3.220	2.992	3.220	12,731	+0.12(+3.87%)
Dec 16, 2025	3.100	3.200	3.070	3.100	599,124	+0.04(+1.31%)
Dec 15, 2025	3.050	3.200	2.890	3.060	27,874	+0.03(+0.99%)
Dec 12, 2025	3.140	3.140	3.030	3.030	3,749	-0.07(-2.26%)
Dec 11, 2025	3.110	3.500	3.000	3.100	353,196	-0.25(-7.32%)
Dec 10, 2025	3.490	3.490	3.345	3.345	1,644	-0.06(-1.91%)
Dec 09, 2025	3.350	3.410	3.220	3.410	33,592	+0.01(+0.29%)
Dec 08, 2025	3.400	3.400	3.400	3.400	1,071	+0.01(+0.29%)
Dec 05, 2025	3.410	3.410	3.390	3.390	646	-0.02(-0.59%)
Dec 04, 2025	3.550	3.550	3.410	3.410	1,828	-0.01(-0.18%)
Dec 03, 2025	3.400	3.416	3.080	3.416	8,648	+0.01(+0.18%)
Dec 02, 2025	3.170	3.410	3.000	3.410	7,737	-0.12(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odysight.ai Inc. - Common Stock (NQ:ODYS)

Historical Prices