Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Odysight.ai Inc. - Common Stock (NQ:ODYS)

3.290 +0.070 (+2.17%)

Streaming Delayed Price Updated: 9:50 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.070	3.220	2.992	3.220	12,731	+0.12(+3.87%)
Dec 16, 2025	3.100	3.200	3.070	3.100	599,124	+0.04(+1.31%)
Dec 15, 2025	3.050	3.200	2.890	3.060	27,874	+0.03(+0.99%)
Dec 12, 2025	3.140	3.140	3.030	3.030	3,749	-0.07(-2.26%)
Dec 11, 2025	3.110	3.500	3.000	3.100	353,196	-0.25(-7.32%)
Dec 10, 2025	3.490	3.490	3.345	3.345	1,644	-0.06(-1.91%)
Dec 09, 2025	3.350	3.410	3.220	3.410	33,592	+0.01(+0.29%)
Dec 08, 2025	3.400	3.400	3.400	3.400	1,071	+0.01(+0.29%)
Dec 05, 2025	3.410	3.410	3.390	3.390	646	-0.02(-0.59%)
Dec 04, 2025	3.550	3.550	3.410	3.410	1,828	-0.01(-0.18%)
Dec 03, 2025	3.400	3.416	3.080	3.416	8,648	+0.01(+0.18%)
Dec 02, 2025	3.170	3.410	3.000	3.410	7,737	-0.12(-3.27%)
Dec 01, 2025	3.500	3.550	3.430	3.525	28,675	+0.07(+1.89%)
Nov 28, 2025	3.460	3.600	3.460	3.460	4,763	+0.30(+9.49%)
Nov 26, 2025	3.170	3.310	3.160	3.160	2,666	-0.01(-0.32%)
Nov 25, 2025	2.970	3.170	2.950	3.170	4,072	+0.20(+6.73%)
Nov 24, 2025	3.090	3.090	2.970	2.970	568	-0.12(-3.88%)
Nov 21, 2025	3.040	3.200	2.925	3.090	56,008	-0.04(-1.28%)
Nov 20, 2025	3.100	3.355	3.100	3.130	3,625	-0.10(-3.10%)
Nov 19, 2025	3.300	3.300	3.230	3.230	613	-0.12(-3.58%)
Nov 18, 2025	3.580	3.580	3.300	3.350	4,738	-0.23(-6.42%)
Nov 17, 2025	3.500	3.580	3.340	3.580	24,071	+0.18(+5.29%)
Nov 14, 2025	3.300	3.850	3.300	3.400	4,521	+0.10(+3.03%)
Nov 13, 2025	3.300	3.350	3.300	3.300	2,734	-0.02(-0.60%)
Nov 12, 2025	3.340	3.810	3.300	3.320	25,204	-0.08(-2.35%)
Nov 11, 2025	3.211	3.400	3.211	3.400	5,893	+0.06(+1.80%)
Nov 10, 2025	3.350	3.790	2.960	3.340	109,187	-0.04(-1.18%)
Nov 07, 2025	3.220	3.400	3.180	3.380	16,210	+0.21(+6.62%)
Nov 06, 2025	3.080	3.180	3.080	3.170	7,452	-0.06(-1.71%)
Nov 05, 2025	2.810	3.245	2.810	3.225	31,922	+0.40(+13.96%)
Nov 04, 2025	2.910	2.950	2.810	2.830	15,501	+0.02(+0.71%)
Nov 03, 2025	3.000	3.160	2.600	2.810	96,425	-0.39(-12.19%)
Oct 31, 2025	3.486	3.486	3.200	3.200	13,712	-0.10(-3.03%)
Oct 30, 2025	3.500	3.772	3.280	3.300	15,941	-0.15(-4.35%)
Oct 29, 2025	3.450	3.500	3.449	3.450	4,233	-0.01(-0.20%)
Oct 28, 2025	3.480	3.530	3.450	3.457	12,195	-0.07(-2.07%)
Oct 27, 2025	3.483	3.530	3.465	3.530	3,911	+0.03(+0.86%)
Oct 24, 2025	3.560	3.830	3.465	3.500	25,446	-0.07(-1.84%)
Oct 23, 2025	3.560	3.690	3.430	3.566	10,851	-0.03(-0.96%)
Oct 22, 2025	3.380	3.740	3.380	3.600	36,645	+0.15(+4.35%)
Oct 21, 2025	3.700	4.070	3.350	3.450	53,293	-0.26(-7.01%)
Oct 20, 2025	3.700	3.930	3.700	3.710	10,422	+0.08(+2.24%)
Oct 17, 2025	3.670	3.700	3.500	3.629	10,715	-0.00(-0.04%)
Oct 16, 2025	3.530	3.850	3.530	3.630	35,345	-0.01(-0.27%)
Oct 15, 2025	3.440	4.010	3.440	3.640	86,659	+0.06(+1.68%)
Oct 14, 2025	4.060	4.060	3.310	3.580	128,829	-0.41(-10.28%)
Oct 13, 2025	4.020	4.170	3.750	3.990	38,922	-0.03(-0.75%)
Oct 10, 2025	4.100	4.400	3.970	4.020	20,070	-0.28(-6.51%)
Oct 09, 2025	4.290	4.400	4.125	4.300	11,679	-0.05(-1.15%)
Oct 08, 2025	4.310	4.500	4.230	4.350	7,402	+0.00(+0.00%)
Oct 07, 2025	4.500	4.500	4.310	4.350	13,132	-0.09(-2.03%)
Oct 06, 2025	4.500	4.550	4.280	4.440	13,507	-0.07(-1.66%)
Oct 03, 2025	4.500	4.550	4.295	4.515	44,396	+0.13(+2.96%)
Oct 02, 2025	4.428	4.490	4.270	4.385	2,684	-0.12(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odysight.ai Inc. - Common Stock (NQ:ODYS)

Historical Prices