Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

9.510 -0.420 (-4.23%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	9.240	10.11	9.150	9.930	77,866	+0.68(+7.35%)
Apr 02, 2026	9.000	9.250	8.830	9.250	23,445	+0.19(+2.10%)
Apr 01, 2026	8.890	10.29	8.890	9.060	76,651	+0.32(+3.66%)
Mar 31, 2026	8.930	9.320	8.740	8.740	33,137	-0.19(-2.13%)
Mar 30, 2026	9.250	9.745	8.840	8.930	33,497	-0.29(-3.15%)
Mar 27, 2026	9.500	9.510	9.210	9.220	15,595	-0.42(-4.36%)
Mar 26, 2026	9.730	10.24	9.600	9.640	10,407	-0.26(-2.63%)
Mar 25, 2026	10.23	11.00	9.605	9.900	10,997	-0.14(-1.39%)
Mar 24, 2026	9.580	10.76	9.480	10.04	137,488	+0.49(+5.13%)
Mar 23, 2026	9.270	9.834	9.270	9.550	24,325	+0.19(+2.03%)
Mar 20, 2026	9.230	9.420	9.020	9.360	38,241	+0.09(+0.97%)
Mar 19, 2026	9.500	9.780	9.200	9.270	19,633	-0.40(-4.14%)
Mar 18, 2026	9.650	9.850	9.320	9.670	39,397	-0.10(-0.97%)
Mar 17, 2026	9.750	9.980	9.505	9.765	44,612	+0.13(+1.40%)
Mar 16, 2026	9.880	10.02	9.510	9.630	20,845	-0.06(-0.62%)
Mar 13, 2026	9.700	9.850	9.220	9.690	34,679	-0.01(-0.10%)
Mar 12, 2026	9.890	10.01	9.560	9.700	13,850	-0.25(-2.46%)
Mar 11, 2026	10.28	10.28	9.490	9.945	55,861	-0.38(-3.73%)
Mar 10, 2026	10.40	10.79	10.33	10.33	8,649	+0.13(+1.27%)
Mar 09, 2026	10.50	10.58	9.620	10.20	68,695	-0.62(-5.73%)
Mar 06, 2026	10.83	11.04	10.35	10.82	31,627	-0.24(-2.17%)
Mar 05, 2026	11.17	11.69	10.90	11.06	20,987	-0.32(-2.81%)
Mar 04, 2026	11.06	12.18	11.05	11.38	49,429	+0.56(+5.18%)
Mar 03, 2026	10.55	10.92	10.36	10.82	21,942	-0.06(-0.55%)
Mar 02, 2026	10.99	11.60	10.88	10.88	48,899	-0.24(-2.16%)
Feb 27, 2026	11.50	11.62	10.99	11.12	34,143	-0.50(-4.26%)
Feb 26, 2026	11.87	12.15	11.25	11.62	49,520	-0.29(-2.48%)
Feb 25, 2026	11.77	12.38	11.38	11.91	22,850	+0.02(+0.17%)
Feb 24, 2026	11.35	11.89	11.35	11.89	20,069	+0.54(+4.76%)
Feb 23, 2026	12.10	12.10	11.08	11.35	44,372	-0.75(-6.20%)
Feb 20, 2026	11.91	12.40	11.73	12.10	23,184	+0.23(+1.94%)
Feb 19, 2026	12.87	12.87	11.65	11.87	62,070	-1.00(-7.77%)
Feb 18, 2026	12.94	13.01	12.50	12.87	26,530	+0.03(+0.23%)
Feb 17, 2026	13.18	13.42	12.30	12.84	55,236	-0.12(-0.93%)
Feb 13, 2026	12.92	13.50	12.82	12.96	33,408	+0.05(+0.39%)
Feb 12, 2026	14.28	14.35	12.78	12.91	64,403	-1.38(-9.66%)
Feb 11, 2026	14.38	14.47	14.03	14.29	44,710	+0.29(+2.07%)
Feb 10, 2026	14.13	14.30	13.66	14.00	29,008	-0.18(-1.27%)
Feb 09, 2026	14.00	14.19	13.43	14.18	68,553	+0.18(+1.29%)
Feb 06, 2026	13.93	14.36	13.01	14.00	131,130	+0.78(+5.90%)
Feb 05, 2026	14.11	14.33	13.11	13.22	118,080	-0.67(-4.82%)
Feb 04, 2026	14.51	14.51	13.12	13.89	88,012	-0.55(-3.81%)
Feb 03, 2026	15.12	15.16	14.43	14.44	84,199	-0.48(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

Historical Prices