Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

9.910 +0.470 (+4.98%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.000 9.440 8.957 9.440 17,101 +0.53(+5.95%)
Sep 12, 2025 8.981 9.010 8.761 8.910 8,662 +0.07(+0.79%)
Sep 11, 2025 8.754 9.090 8.538 8.840 13,618 +0.07(+0.85%)
Sep 10, 2025 8.010 8.850 8.010 8.765 23,010 +0.86(+10.81%)
Sep 09, 2025 7.290 7.940 7.180 7.910 10,383 +0.53(+7.18%)
Sep 08, 2025 7.260 7.460 7.260 7.380 10,546 +0.12(+1.65%)
Sep 05, 2025 7.077 7.450 7.077 7.260 22,401 -0.09(-1.22%)
Sep 04, 2025 7.100 7.390 7.100 7.350 9,176 -0.04(-0.61%)
Sep 03, 2025 7.040 7.440 7.030 7.395 18,309 +0.35(+5.04%)
Sep 02, 2025 7.080 7.500 7.040 7.040 17,304 +0.11(+1.59%)
Aug 29, 2025 7.000 7.360 6.870 6.930 18,727 +0.12(+1.76%)
Aug 28, 2025 6.930 7.319 6.790 6.810 15,918 -0.12(-1.73%)
Aug 27, 2025 7.190 7.451 6.780 6.930 12,722 -0.38(-5.20%)
Aug 26, 2025 7.430 7.680 7.170 7.310 38,984 -0.05(-0.68%)
Aug 25, 2025 6.210 7.490 6.210 7.360 80,664 +1.15(+18.52%)
Aug 22, 2025 5.880 6.580 5.600 6.210 47,247 +0.26(+4.35%)
Aug 21, 2025 6.000 6.227 5.803 5.951 25,955 -0.07(-1.08%)
Aug 20, 2025 6.110 6.298 5.700 6.016 30,651 -0.29(-4.58%)
Aug 19, 2025 6.300 6.417 6.110 6.305 17,545 +0.10(+1.66%)
Aug 18, 2025 6.210 6.309 6.110 6.202 2,550 +0.05(+0.81%)
Aug 15, 2025 6.110 6.334 6.103 6.152 3,347 -0.18(-2.81%)
Aug 14, 2025 6.600 6.600 6.060 6.330 5,251 -0.08(-1.17%)
Aug 13, 2025 6.780 6.788 6.373 6.405 4,541 -0.33(-4.91%)
Aug 12, 2025 6.796 6.800 6.509 6.736 4,412 -0.15(-2.24%)
Aug 11, 2025 7.101 7.562 6.800 6.890 17,470 +0.11(+1.59%)
Aug 08, 2025 6.300 7.100 6.300 6.782 21,850 +0.24(+3.73%)
Aug 07, 2025 6.700 6.859 6.250 6.538 29,854 -0.36(-5.25%)
Aug 06, 2025 6.200 7.800 6.044 6.900 198,637 +1.20(+21.03%)
Aug 05, 2025 5.800 5.940 5.689 5.701 26,339 -0.12(-2.08%)
Aug 04, 2025 5.800 5.950 5.700 5.822 8,824 -0.08(-1.29%)
Aug 01, 2025 6.000 6.000 5.752 5.898 3,812 -0.07(-1.19%)
Jul 31, 2025 6.000 6.000 5.801 5.969 4,392 -0.13(-2.15%)
Jul 30, 2025 6.100 6.348 5.900 6.100 32,376 +0.10(+1.68%)
Jul 29, 2025 5.900 6.000 5.824 5.999 4,046 -0.00(-0.02%)
Jul 28, 2025 6.000 6.100 5.853 6.000 7,245 +0.02(+0.33%)
Jul 25, 2025 6.000 6.150 5.951 5.980 5,153 +0.04(+0.61%)
Jul 24, 2025 6.157 6.157 5.910 5.944 2,852 -0.21(-3.33%)
Jul 23, 2025 6.100 6.200 6.051 6.149 6,895 +0.05(+0.80%)
Jul 22, 2025 6.100 6.150 5.950 6.100 12,286 +0.31(+5.28%)
Jul 21, 2025 6.000 6.100 5.765 5.794 15,943 +0.15(+2.73%)
Jul 18, 2025 5.601 5.797 5.577 5.640 9,530 +0.03(+0.62%)
Jul 17, 2025 5.739 5.799 5.599 5.605 10,832 -0.04(-0.69%)
Jul 16, 2025 5.800 5.800 5.590 5.644 13,169 -0.20(-3.41%)
Jul 15, 2025 5.800 6.066 5.801 5.843 16,181 +0.04(+0.72%)
Jul 14, 2025 6.500 6.500 5.500 5.801 16,735 -0.61(-9.54%)
Jul 11, 2025 6.200 6.550 6.199 6.413 6,722 +0.21(+3.45%)
Jul 10, 2025 6.200 6.200 6.020 6.199 9,230 +0.04(+0.58%)
Jul 09, 2025 6.103 6.200 6.098 6.163 1,805 +0.06(+1.03%)
Jul 08, 2025 6.300 6.299 6.100 6.100 5,218 -0.00(-0.07%)
Jul 07, 2025 6.303 6.700 6.098 6.104 4,773 +0.00(+0.05%)
Jul 03, 2025 5.712 6.500 5.701 6.101 6,375 +0.19(+3.23%)
Jul 02, 2025 6.200 6.200 5.910 5.910 1,986 -0.10(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.