Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

14.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	13.49	14.24	12.86	14.24	44,249	+0.86(+6.43%)
Nov 13, 2025	12.61	13.46	11.42	13.38	53,997	+0.48(+3.72%)
Nov 12, 2025	13.64	13.65	12.70	12.90	38,641	-0.41(-3.08%)
Nov 11, 2025	12.89	13.50	12.66	13.31	57,371	+0.63(+5.01%)
Nov 10, 2025	10.50	13.10	10.50	12.68	189,879	+2.50(+24.51%)
Nov 07, 2025	9.640	10.23	9.024	10.18	26,787	+0.29(+2.93%)
Nov 06, 2025	8.360	9.900	8.360	9.890	27,881	+1.54(+18.44%)
Nov 05, 2025	8.650	9.010	8.350	8.350	14,889	-0.67(-7.43%)
Nov 04, 2025	9.190	9.210	8.760	9.020	8,811	-0.36(-3.84%)
Nov 03, 2025	9.500	9.890	8.975	9.380	16,316	-0.32(-3.30%)
Oct 31, 2025	9.554	9.800	9.554	9.700	5,286	+0.21(+2.21%)
Oct 30, 2025	9.640	9.640	9.140	9.490	27,967	-0.15(-1.56%)
Oct 29, 2025	9.990	9.990	9.640	9.640	4,187	-0.35(-3.50%)
Oct 28, 2025	10.01	10.10	9.650	9.990	30,552	-0.03(-0.30%)
Oct 27, 2025	9.650	10.27	9.325	10.02	30,041	+0.54(+5.67%)
Oct 24, 2025	9.200	9.635	9.150	9.482	42,346	+0.19(+2.07%)
Oct 23, 2025	9.000	9.330	8.754	9.290	48,656	+0.16(+1.75%)
Oct 22, 2025	9.640	9.640	9.120	9.130	9,922	-0.30(-3.18%)
Oct 21, 2025	9.490	9.680	9.100	9.430	19,279	-0.26(-2.68%)
Oct 20, 2025	8.970	9.690	8.910	9.690	9,972	+0.71(+7.91%)
Oct 17, 2025	9.320	9.320	8.750	8.980	12,722	-0.54(-5.67%)
Oct 16, 2025	9.790	10.07	9.000	9.520	57,012	-0.33(-3.36%)
Oct 15, 2025	9.770	9.890	9.553	9.851	12,237	+0.08(+0.83%)
Oct 14, 2025	9.230	10.00	8.825	9.770	40,297	+0.53(+5.74%)
Oct 13, 2025	8.060	9.250	7.990	9.240	35,387	+1.20(+14.89%)
Oct 10, 2025	7.990	8.140	7.986	8.042	7,392	+0.05(+0.66%)
Oct 09, 2025	8.030	8.040	7.910	7.990	3,031	+0.03(+0.38%)
Oct 08, 2025	8.090	8.120	7.883	7.960	7,625	-0.06(-0.75%)
Oct 07, 2025	8.080	8.199	7.940	8.020	6,421	+0.05(+0.63%)
Oct 06, 2025	8.170	8.400	7.840	7.970	39,261	-0.29(-3.51%)
Oct 03, 2025	8.250	8.260	8.133	8.260	3,226	+0.03(+0.36%)
Oct 02, 2025	8.000	8.240	7.900	8.230	6,570	+0.07(+0.86%)
Oct 01, 2025	8.490	8.650	8.138	8.160	11,383	-0.60(-6.85%)
Sep 30, 2025	8.830	8.830	8.420	8.760	2,829	-0.14(-1.57%)
Sep 29, 2025	8.600	8.900	8.030	8.900	5,974	+0.20(+2.30%)
Sep 26, 2025	8.600	8.727	8.460	8.700	2,824	-0.06(-0.68%)
Sep 25, 2025	8.356	8.800	8.356	8.760	4,806	-0.06(-0.68%)
Sep 24, 2025	8.690	8.930	8.310	8.820	8,293	+0.02(+0.23%)
Sep 23, 2025	8.580	9.130	8.570	8.800	13,698	+0.22(+2.56%)
Sep 22, 2025	8.900	8.900	7.850	8.580	46,539	-0.61(-6.64%)
Sep 19, 2025	9.050	9.230	8.754	9.190	17,566	-0.03(-0.37%)
Sep 18, 2025	9.600	9.703	8.460	9.224	26,537	+0.08(+0.92%)
Sep 17, 2025	10.00	10.00	9.120	9.140	17,699	-0.69(-7.02%)
Sep 16, 2025	9.500	10.00	9.450	9.830	34,614	+0.39(+4.13%)
Sep 15, 2025	9.000	9.440	8.957	9.440	17,101	+0.53(+5.95%)
Sep 12, 2025	8.981	9.010	8.761	8.910	8,662	+0.07(+0.79%)
Sep 11, 2025	8.754	9.090	8.538	8.840	13,618	+0.07(+0.85%)
Sep 10, 2025	8.010	8.850	8.010	8.765	23,010	+0.86(+10.81%)
Sep 09, 2025	7.290	7.940	7.180	7.910	10,383	+0.53(+7.18%)
Sep 08, 2025	7.260	7.460	7.260	7.380	10,546	+0.12(+1.65%)
Sep 05, 2025	7.077	7.450	7.077	7.260	22,401	-0.09(-1.22%)
Sep 04, 2025	7.100	7.390	7.100	7.350	9,176	-0.04(-0.61%)
Sep 03, 2025	7.040	7.440	7.030	7.395	18,309	+0.35(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

Historical Prices