Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFA Group - Ordinary shares (NQ:OFAL)

1.920 +0.060 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.850 1.991 1.850 1.920 184,832 +0.06(+3.23%)
Jul 24, 2025 2.050 2.090 1.830 1.860 981,528 -0.38(-16.96%)
Jul 23, 2025 2.240 2.420 2.020 2.240 27,505,212 +0.51(+29.48%)
Jul 22, 2025 1.700 1.800 1.700 1.730 5,187,983 +0.03(+1.76%)
Jul 21, 2025 1.930 1.988 1.600 1.700 334,559 -0.22(-11.46%)
Jul 18, 2025 2.000 2.000 1.880 1.920 129,575 -0.04(-2.04%)
Jul 17, 2025 1.960 1.980 1.710 1.960 716,468 -0.03(-1.51%)
Jul 16, 2025 2.270 2.550 1.980 1.990 503,620 -0.22(-9.95%)
Jul 15, 2025 2.720 3.147 1.900 2.210 1,869,879 -1.11(-33.43%)
Jul 14, 2025 2.630 3.370 2.630 3.320 717,794 +0.58(+21.39%)
Jul 11, 2025 2.120 2.760 2.075 2.735 665,693 +0.71(+34.73%)
Jul 10, 2025 1.970 2.090 1.900 2.030 171,418 -0.06(-2.87%)
Jul 09, 2025 2.000 2.100 1.860 2.090 425,598 +0.09(+4.50%)
Jul 08, 2025 2.020 2.094 1.760 2.000 330,198 +0.03(+1.52%)
Jul 07, 2025 2.090 2.513 1.970 1.970 515,820 -0.09(-4.37%)
Jul 03, 2025 2.050 2.120 2.020 2.060 149,430 +0.01(+0.49%)
Jul 02, 2025 1.690 2.060 1.690 2.050 473,100 +0.37(+22.39%)
Jul 01, 2025 1.720 1.750 1.680 1.675 117,257 -0.08(-4.83%)
Jun 30, 2025 1.880 1.880 1.690 1.760 121,376 -0.04(-2.22%)
Jun 27, 2025 1.800 1.869 1.650 1.800 483,563 +0.04(+2.27%)
Jun 26, 2025 1.720 1.905 1.720 1.760 192,725 -0.06(-3.30%)
Jun 25, 2025 1.530 1.949 1.530 1.820 480,367 +0.25(+15.92%)
Jun 24, 2025 1.600 1.665 1.530 1.570 219,553 -0.03(-1.88%)
Jun 23, 2025 1.670 1.734 1.550 1.600 239,401 -0.15(-8.57%)
Jun 20, 2025 1.430 1.750 1.400 1.750 1,203,210 +0.37(+26.81%)
Jun 18, 2025 1.370 1.510 1.355 1.380 326,580 +0.01(+0.73%)
Jun 17, 2025 1.200 1.440 1.150 1.370 500,237 +0.13(+10.48%)
Jun 16, 2025 1.560 1.630 1.090 1.240 1,090,927 -0.31(-20.00%)
Jun 13, 2025 1.920 1.970 1.520 1.550 312,685 -0.42(-21.32%)
Jun 12, 2025 2.140 2.200 1.810 1.970 315,542 -0.22(-10.05%)
Jun 11, 2025 2.020 2.220 2.020 2.190 255,346 +0.05(+2.34%)
Jun 10, 2025 1.790 2.210 1.790 2.140 660,451 +0.15(+7.54%)
Jun 09, 2025 2.200 2.310 2.100 1.990 1,021,479 -0.39(-16.39%)
Jun 06, 2025 2.800 2.990 2.380 2.380 4,231,276 -0.39(-14.08%)
Jun 05, 2025 4.250 4.699 2.370 2.770 1,248,788 -1.70(-38.03%)
Jun 04, 2025 5.200 5.450 4.440 4.470 2,354,505 -0.59(-11.66%)
Jun 03, 2025 5.370 5.800 4.800 5.060 4,512,159 -0.20(-3.80%)
Jun 02, 2025 5.000 5.300 4.752 5.260 1,202,313 +0.44(+9.13%)
May 30, 2025 5.200 5.200 4.330 4.820 1,476,746 -0.38(-7.31%)
May 29, 2025 5.250 5.300 4.900 5.200 683,874 +0.05(+0.97%)
May 28, 2025 5.210 5.488 4.900 5.150 1,565,500 +0.05(+0.98%)
May 27, 2025 4.800 7.390 4.700 5.100 4,784,249 +0.31(+6.47%)
May 23, 2025 4.700 5.200 4.600 4.790 320,050 -0.00(-0.09%)
May 22, 2025 4.680 5.750 4.450 4.794 1,230,587 +0.11(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.