Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OFA Group - Class A Ordinary Shares (NQ:OFAL)

0.5170 +0.0968 (+23.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4202	0.5490	0.4202	0.5170	606,457	+0.10(+23.04%)
Feb 06, 2026	0.4218	0.4499	0.4199	0.4202	39,311	-0.00(-0.59%)
Feb 05, 2026	0.4500	0.4500	0.4100	0.4227	180,144	-0.01(-2.31%)
Feb 04, 2026	0.4414	0.4491	0.4042	0.4327	49,613	-0.01(-1.97%)
Feb 03, 2026	0.4090	0.5350	0.3763	0.4414	605,550	+0.04(+10.49%)
Feb 02, 2026	0.3898	0.3999	0.3400	0.3995	147,128	+0.02(+5.10%)
Jan 30, 2026	0.3628	0.4080	0.2648	0.3801	247,108	+0.02(+4.71%)
Jan 29, 2026	0.4080	0.4315	0.3600	0.3630	152,477	-0.05(-12.64%)
Jan 28, 2026	0.4236	0.4400	0.4125	0.4155	53,171	+0.00(+0.36%)
Jan 27, 2026	0.4310	0.4391	0.4101	0.4140	53,921	-0.03(-5.76%)
Jan 26, 2026	0.4166	0.4535	0.4166	0.4393	108,998	+0.02(+4.62%)
Jan 23, 2026	0.4500	0.4551	0.4175	0.4199	147,342	-0.05(-10.28%)
Jan 22, 2026	0.4364	0.4700	0.4352	0.4680	160,756	+0.02(+4.98%)
Jan 21, 2026	0.4551	0.4551	0.4301	0.4458	138,661	+0.01(+1.39%)
Jan 20, 2026	0.4310	0.4500	0.4300	0.4397	165,054	+0.01(+1.78%)
Jan 16, 2026	0.4611	0.4640	0.4220	0.4320	1,003,910	-0.05(-10.09%)
Jan 15, 2026	0.5121	0.5145	0.4610	0.4805	65,543	-0.02(-3.14%)
Jan 14, 2026	0.4990	0.5400	0.4651	0.4961	90,960	+0.02(+4.97%)
Jan 13, 2026	0.4970	0.4970	0.4718	0.4726	57,980	+0.00(+0.42%)
Jan 12, 2026	0.4700	0.5199	0.4650	0.4706	91,511	-0.02(-5.03%)
Jan 09, 2026	0.4921	0.5300	0.4660	0.4955	107,241	+0.00(+0.79%)
Jan 08, 2026	0.5100	0.5418	0.4834	0.4916	114,644	-0.01(-1.68%)
Jan 07, 2026	0.5970	0.5970	0.4303	0.5000	240,208	-0.05(-9.89%)
Jan 06, 2026	0.5800	0.6217	0.5500	0.5549	129,349	-0.08(-11.95%)
Jan 05, 2026	0.6392	0.6646	0.6100	0.6302	44,799	-0.05(-6.66%)
Jan 02, 2026	0.6200	0.6810	0.6139	0.6752	51,227	+0.02(+3.48%)
Dec 31, 2025	0.6735	0.6735	0.6083	0.6525	114,412	-0.03(-5.08%)
Dec 30, 2025	0.6500	0.7500	0.5800	0.6874	270,827	+0.08(+12.69%)
Dec 29, 2025	0.5600	0.6174	0.5303	0.6100	143,225	+0.03(+4.81%)
Dec 26, 2025	0.5760	0.5972	0.5740	0.5820	18,702	+0.01(+1.43%)
Dec 24, 2025	0.5800	0.5842	0.5521	0.5738	40,651	-0.03(-4.37%)
Dec 23, 2025	0.6678	0.6678	0.6000	0.6000	61,921	-0.04(-5.93%)
Dec 22, 2025	0.6600	0.6700	0.6369	0.6378	98,422	-0.01(-1.89%)
Dec 19, 2025	0.6272	0.6599	0.6272	0.6501	22,495	+0.02(+3.19%)
Dec 18, 2025	0.6000	0.6600	0.6000	0.6300	36,198	+0.00(+0.75%)
Dec 17, 2025	0.6300	0.6593	0.6101	0.6253	52,944	-0.00(-0.75%)
Dec 16, 2025	0.6900	0.7700	0.6300	0.6300	70,399	-0.09(-12.46%)
Dec 15, 2025	0.7850	0.7850	0.7050	0.7197	79,272	-0.09(-10.91%)
Dec 12, 2025	0.7700	0.8198	0.7700	0.8078	151,516	+0.04(+5.84%)
Dec 11, 2025	0.8200	0.8252	0.7606	0.7632	33,549	-0.08(-9.97%)
Dec 10, 2025	0.8700	0.8728	0.8300	0.8477	47,538	-0.02(-2.60%)
Dec 09, 2025	0.8593	0.9093	0.8463	0.8703	169,294	+0.02(+2.39%)
Dec 08, 2025	0.8390	0.8588	0.8267	0.8500	38,546	+0.01(+1.31%)
Dec 05, 2025	0.8203	0.8390	0.8201	0.8390	16,615	+0.02(+2.32%)
Dec 04, 2025	0.8000	0.8200	0.7501	0.8200	32,761	-0.01(-1.61%)
Dec 03, 2025	0.8730	0.8730	0.8090	0.8334	28,945	+0.02(+3.02%)
Dec 02, 2025	0.8500	0.8896	0.8000	0.8090	45,967	-0.04(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OFA Group - Class A Ordinary Shares (NQ:OFAL)

Historical Prices