Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

2.200 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.210	2.210	2.115	2.200	18,324	-0.01(-0.45%)
Jul 31, 2025	2.260	2.280	2.160	2.210	44,962	-0.07(-3.07%)
Jul 30, 2025	2.260	2.342	2.250	2.280	88,225	+0.02(+0.88%)
Jul 29, 2025	2.380	2.415	2.260	2.260	45,984	-0.02(-0.88%)
Jul 28, 2025	2.360	2.388	2.280	2.280	50,411	-0.03(-1.30%)
Jul 25, 2025	2.370	2.422	2.310	2.310	50,925	-0.06(-2.53%)
Jul 24, 2025	2.390	2.440	2.340	2.370	63,863	-0.01(-0.42%)
Jul 23, 2025	2.250	2.420	2.250	2.380	73,221	+0.14(+6.25%)
Jul 22, 2025	2.340	2.350	2.201	2.240	44,521	-0.08(-3.45%)
Jul 21, 2025	2.450	2.556	2.186	2.320	82,951	-0.01(-0.43%)
Jul 18, 2025	2.480	2.590	2.270	2.330	131,670	-0.05(-2.10%)
Jul 17, 2025	2.330	2.510	2.330	2.380	121,896	-0.11(-4.42%)
Jul 16, 2025	2.550	2.599	2.440	2.490	162,352	-0.02(-0.80%)
Jul 15, 2025	2.500	2.754	2.428	2.510	70,631	+0.01(+0.40%)
Jul 14, 2025	2.480	2.790	2.480	2.500	41,485	+0.00(+0.00%)
Jul 11, 2025	2.550	2.700	2.430	2.500	90,738	-0.05(-1.96%)
Jul 10, 2025	2.520	2.590	2.520	2.550	23,874	+0.00(+0.00%)
Jul 09, 2025	2.510	2.639	2.510	2.550	46,801	+0.09(+3.66%)
Jul 08, 2025	2.390	2.500	2.390	2.460	81,687	+0.07(+2.93%)
Jul 07, 2025	2.400	2.610	2.330	2.390	88,295	+0.01(+0.42%)
Jul 03, 2025	2.360	2.530	2.350	2.380	38,896	-0.02(-0.83%)
Jul 02, 2025	2.420	2.440	2.320	2.400	76,637	+0.00(+0.00%)
Jul 01, 2025	2.400	2.436	2.370	2.400	50,039	+0.01(+0.42%)
Jun 30, 2025	2.420	2.440	2.382	2.390	24,918	-0.01(-0.42%)
Jun 27, 2025	2.450	2.531	2.350	2.400	93,396	-0.12(-4.76%)
Jun 26, 2025	2.550	2.600	2.495	2.520	20,382	-0.04(-1.56%)
Jun 25, 2025	2.580	2.698	2.470	2.560	15,703	+0.00(+0.00%)
Jun 24, 2025	2.410	2.621	2.400	2.560	53,593	+0.15(+6.22%)
Jun 23, 2025	2.330	2.535	2.330	2.410	103,337	+0.04(+1.69%)
Jun 20, 2025	2.430	2.720	2.330	2.370	72,498	-0.05(-2.07%)
Jun 18, 2025	2.400	2.599	2.400	2.420	187,851	+0.00(+0.00%)
Jun 17, 2025	2.610	2.665	2.410	2.420	113,384	-0.18(-6.92%)
Jun 16, 2025	2.700	2.781	2.550	2.600	35,898	-0.05(-1.89%)
Jun 13, 2025	2.810	2.890	2.520	2.650	165,866	-0.20(-7.02%)
Jun 12, 2025	2.830	2.890	2.650	2.850	39,886	+0.02(+0.71%)
Jun 11, 2025	2.940	3.030	2.830	2.830	51,519	-0.16(-5.35%)
Jun 10, 2025	2.880	3.150	2.880	2.990	120,902	+0.12(+4.18%)
Jun 09, 2025	2.950	3.000	2.850	2.870	74,782	-0.01(-0.35%)
Jun 06, 2025	2.870	2.930	2.850	2.880	32,507	+0.02(+0.70%)
Jun 05, 2025	2.880	2.950	2.830	2.860	40,639	-0.03(-1.04%)
Jun 04, 2025	2.690	2.890	2.680	2.890	159,106	+0.20(+7.43%)
Jun 03, 2025	2.640	2.837	2.610	2.690	90,916	+0.04(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

Historical Prices