Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

5.000 +0.330 (+7.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	4.500	4.710	4.300	4.670	150,774	+0.16(+3.55%)
Apr 15, 2026	4.630	4.685	4.400	4.510	180,952	-0.10(-2.06%)
Apr 14, 2026	4.460	4.700	4.450	4.605	219,436	+0.16(+3.48%)
Apr 13, 2026	4.270	4.490	4.200	4.450	161,429	+0.15(+3.49%)
Apr 10, 2026	4.290	4.380	3.970	4.300	127,814	+0.02(+0.47%)
Apr 09, 2026	4.390	4.462	4.250	4.280	296,534	-0.10(-2.28%)
Apr 08, 2026	4.430	4.463	4.300	4.380	121,023	+0.09(+2.10%)
Apr 07, 2026	4.310	4.440	4.150	4.290	115,440	-0.06(-1.38%)
Apr 06, 2026	4.310	4.400	4.205	4.350	181,423	+0.06(+1.40%)
Apr 02, 2026	4.000	4.450	4.000	4.290	342,020	+0.22(+5.41%)
Apr 01, 2026	4.140	4.300	4.045	4.070	282,002	-0.07(-1.69%)
Mar 31, 2026	3.700	4.260	3.700	4.140	424,069	+0.35(+9.23%)
Mar 30, 2026	3.980	4.000	3.580	3.790	494,077	-0.20(-5.01%)
Mar 27, 2026	3.940	4.000	3.670	3.990	7,061,718	-0.60(-13.07%)
Mar 26, 2026	4.000	4.610	4.000	4.590	646,150	+0.59(+14.75%)
Mar 25, 2026	4.000	4.100	3.600	4.000	176,128	+0.02(+0.50%)
Mar 24, 2026	3.940	4.446	3.610	3.980	157,079	+0.00(+0.00%)
Mar 23, 2026	4.200	4.255	3.890	3.980	195,173	-0.21(-5.01%)
Mar 20, 2026	4.560	4.750	4.060	4.190	388,808	-0.19(-4.34%)
Mar 19, 2026	3.890	4.500	3.790	4.380	209,483	+0.37(+9.23%)
Mar 18, 2026	4.030	4.330	3.970	4.010	175,428	-0.01(-0.25%)
Mar 17, 2026	3.900	4.150	3.730	4.020	167,640	+0.12(+3.08%)
Mar 16, 2026	3.860	4.150	3.800	3.900	343,635	+0.12(+3.17%)
Mar 13, 2026	3.740	3.870	3.560	3.780	272,261	+0.26(+7.39%)
Mar 12, 2026	3.520	3.540	3.380	3.520	97,390	-0.01(-0.28%)
Mar 11, 2026	3.600	3.732	3.400	3.530	140,754	-0.01(-0.28%)
Mar 10, 2026	3.560	3.750	3.430	3.540	215,129	+0.14(+4.12%)
Mar 09, 2026	3.210	3.540	3.080	3.400	369,358	+0.35(+11.48%)
Mar 06, 2026	3.120	3.300	3.000	3.050	500,576	-0.11(-3.48%)
Mar 05, 2026	3.300	3.300	3.060	3.160	151,797	-0.01(-0.32%)
Mar 04, 2026	3.020	3.240	2.961	3.170	250,653	+0.22(+7.46%)
Mar 03, 2026	2.760	3.090	2.710	2.950	128,375	+0.12(+4.24%)
Mar 02, 2026	2.670	2.880	2.650	2.830	83,927	+0.12(+4.43%)
Feb 27, 2026	2.680	2.900	2.620	2.710	143,409	+0.05(+1.88%)
Feb 26, 2026	2.680	2.827	2.610	2.660	48,041	-0.05(-1.85%)
Feb 25, 2026	2.600	2.890	2.550	2.710	266,735	+0.16(+6.27%)
Feb 24, 2026	2.500	2.600	2.490	2.550	103,119	+0.10(+4.08%)
Feb 23, 2026	2.560	2.580	2.440	2.450	54,354	-0.15(-5.77%)
Feb 20, 2026	2.640	2.740	2.496	2.600	69,362	-0.04(-1.52%)
Feb 19, 2026	2.450	2.761	2.430	2.640	182,611	+0.16(+6.45%)
Feb 18, 2026	2.420	2.550	2.400	2.480	130,346	+0.08(+3.33%)
Feb 17, 2026	2.430	2.490	2.390	2.400	56,287	-0.02(-0.83%)
Feb 13, 2026	2.400	2.590	2.400	2.420	152,945	+0.01(+0.41%)
Feb 12, 2026	2.453	2.453	2.350	2.410	19,897	-0.05(-2.03%)
Feb 11, 2026	2.490	2.500	2.450	2.460	5,959	-0.05(-1.99%)
Feb 10, 2026	2.560	2.590	2.500	2.510	73,826	-0.05(-1.95%)
Feb 09, 2026	2.530	2.580	2.440	2.560	83,965	+0.06(+2.40%)
Feb 06, 2026	2.300	2.584	2.300	2.500	88,886	+0.18(+7.76%)
Feb 05, 2026	2.380	2.420	2.250	2.320	157,985	-0.08(-3.33%)
Feb 04, 2026	2.410	2.450	2.230	2.400	153,403	+0.00(+0.00%)
Feb 03, 2026	2.640	2.700	2.380	2.400	208,767	-0.24(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

Historical Prices