Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

2.560 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.530 2.580 2.440 2.560 83,965 +0.06(+2.40%)
Feb 06, 2026 2.300 2.584 2.300 2.500 88,886 +0.18(+7.76%)
Feb 05, 2026 2.380 2.420 2.250 2.320 157,985 -0.08(-3.33%)
Feb 04, 2026 2.410 2.450 2.230 2.400 153,403 +0.00(+0.00%)
Feb 03, 2026 2.640 2.700 2.380 2.400 208,767 -0.24(-9.09%)
Feb 02, 2026 2.640 2.730 2.610 2.640 94,807 +0.00(+0.00%)
Jan 30, 2026 2.730 2.783 2.630 2.640 69,927 -0.09(-3.30%)
Jan 29, 2026 2.830 2.840 2.720 2.730 117,067 -0.10(-3.53%)
Jan 28, 2026 2.840 2.990 2.760 2.830 54,255 -0.02(-0.70%)
Jan 27, 2026 2.750 3.210 2.750 2.850 74,609 +0.09(+3.26%)
Jan 26, 2026 2.870 3.000 2.730 2.760 116,249 -0.17(-5.80%)
Jan 23, 2026 3.010 3.120 2.910 2.930 81,554 -0.12(-3.93%)
Jan 22, 2026 2.930 3.100 2.930 3.050 70,592 +0.19(+6.64%)
Jan 21, 2026 2.970 3.140 2.860 2.860 50,954 -0.12(-3.87%)
Jan 20, 2026 2.950 2.997 2.910 2.975 39,004 -0.02(-0.83%)
Jan 16, 2026 3.060 3.130 2.950 3.000 24,642 -0.01(-0.33%)
Jan 15, 2026 3.150 3.300 3.000 3.010 34,753 -0.18(-5.64%)
Jan 14, 2026 3.160 3.250 3.160 3.190 35,279 +0.05(+1.59%)
Jan 13, 2026 3.240 3.303 3.120 3.140 38,928 -0.07(-2.18%)
Jan 12, 2026 3.160 3.290 3.089 3.210 54,285 +0.07(+2.23%)
Jan 09, 2026 3.040 3.400 3.030 3.140 267,738 +0.28(+9.79%)
Jan 08, 2026 2.990 3.099 2.700 2.860 85,969 +0.04(+1.42%)
Jan 07, 2026 2.800 2.975 2.800 2.820 75,577 +0.04(+1.44%)
Jan 06, 2026 2.890 2.890 2.760 2.780 29,417 -0.09(-3.14%)
Jan 05, 2026 3.010 3.010 2.800 2.870 67,265 -0.09(-3.04%)
Jan 02, 2026 2.940 3.060 2.930 2.960 19,325 +0.06(+2.07%)
Dec 31, 2025 2.790 3.100 2.660 2.900 59,890 +0.05(+1.75%)
Dec 30, 2025 2.680 2.850 2.650 2.850 215,362 +0.16(+5.95%)
Dec 29, 2025 2.760 2.780 2.680 2.690 94,732 -0.11(-3.93%)
Dec 26, 2025 2.860 2.910 2.700 2.800 100,143 -0.05(-1.75%)
Dec 24, 2025 2.870 2.925 2.730 2.850 74,645 +0.02(+0.71%)
Dec 23, 2025 2.920 3.000 2.710 2.830 106,142 -0.13(-4.39%)
Dec 22, 2025 2.920 3.070 2.820 2.960 72,627 -0.05(-1.66%)
Dec 19, 2025 3.120 3.140 2.860 3.010 240,509 -0.10(-3.22%)
Dec 18, 2025 2.810 3.120 2.810 3.110 23,350 +0.17(+5.78%)
Dec 17, 2025 2.990 3.200 2.920 2.940 129,016 -0.08(-2.65%)
Dec 16, 2025 3.150 3.300 3.000 3.020 53,693 -0.18(-5.63%)
Dec 15, 2025 3.070 3.270 2.925 3.200 120,442 +0.13(+4.23%)
Dec 12, 2025 3.220 3.280 3.041 3.070 50,018 -0.16(-4.95%)
Dec 11, 2025 3.340 3.470 3.080 3.230 131,269 -0.24(-6.92%)
Dec 10, 2025 3.310 3.500 3.240 3.470 74,350 +0.14(+4.20%)
Dec 09, 2025 3.380 3.450 3.150 3.330 157,993 -0.09(-2.63%)
Dec 08, 2025 3.090 3.525 3.000 3.420 381,595 +0.36(+11.76%)
Dec 05, 2025 2.670 3.181 2.630 3.060 710,519 +0.43(+16.35%)
Dec 04, 2025 2.620 2.740 2.575 2.630 49,770 +0.01(+0.38%)
Dec 03, 2025 2.620 2.756 2.570 2.620 376,752 +0.00(+0.00%)
Dec 02, 2025 2.830 2.910 2.620 2.620 40,955 -0.22(-7.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.