Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

3.050 -0.080 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.150 3.180 2.900 3.050 62,465 -0.08(-2.56%)
Oct 09, 2025 3.040 3.190 2.960 3.130 104,085 +0.09(+2.96%)
Oct 08, 2025 3.000 3.147 2.910 3.040 185,107 +0.05(+1.67%)
Oct 07, 2025 3.040 3.087 2.800 2.990 322,558 +0.17(+6.03%)
Oct 06, 2025 2.710 3.200 2.710 2.820 157,308 +0.11(+4.06%)
Oct 03, 2025 2.870 3.050 2.670 2.710 190,656 -0.09(-3.21%)
Oct 02, 2025 2.680 2.852 2.612 2.800 54,412 +0.13(+4.87%)
Oct 01, 2025 2.700 2.800 2.670 2.670 67,147 -0.08(-2.91%)
Sep 30, 2025 2.680 2.800 2.630 2.750 134,178 +0.08(+3.00%)
Sep 29, 2025 2.560 2.850 2.560 2.670 112,630 +0.16(+6.37%)
Sep 26, 2025 2.490 2.560 2.445 2.510 24,735 -0.03(-1.18%)
Sep 25, 2025 2.590 2.690 2.491 2.540 14,837 -0.06(-2.31%)
Sep 24, 2025 2.590 2.630 2.540 2.600 17,149 +0.07(+2.77%)
Sep 23, 2025 2.680 2.760 2.510 2.530 43,280 -0.08(-3.07%)
Sep 22, 2025 2.600 2.790 2.570 2.610 84,860 +0.04(+1.56%)
Sep 19, 2025 2.520 2.620 2.520 2.570 59,215 +0.09(+3.63%)
Sep 18, 2025 2.390 2.530 2.390 2.480 17,836 +0.09(+3.77%)
Sep 17, 2025 2.400 2.510 2.306 2.390 22,706 +0.02(+0.84%)
Sep 16, 2025 2.390 2.390 2.315 2.370 50,295 -0.02(-0.84%)
Sep 15, 2025 2.360 2.473 2.360 2.390 24,873 -0.06(-2.45%)
Sep 12, 2025 2.460 2.460 2.310 2.450 64,544 +0.01(+0.41%)
Sep 11, 2025 2.560 2.630 2.410 2.440 83,983 -0.06(-2.40%)
Sep 10, 2025 2.570 2.585 2.456 2.500 54,284 -0.07(-2.72%)
Sep 09, 2025 2.650 2.690 2.450 2.570 93,071 -0.06(-2.28%)
Sep 08, 2025 2.800 2.800 2.525 2.630 54,836 -0.12(-4.36%)
Sep 05, 2025 2.680 2.750 2.611 2.750 20,763 +0.06(+2.23%)
Sep 04, 2025 2.800 2.860 2.550 2.690 105,936 -0.14(-4.95%)
Sep 03, 2025 2.790 2.975 2.786 2.830 72,178 +0.06(+2.17%)
Sep 02, 2025 2.710 2.836 2.710 2.770 32,790 +0.02(+0.73%)
Aug 29, 2025 2.830 2.882 2.749 2.750 37,314 -0.06(-2.14%)
Aug 28, 2025 2.720 2.845 2.720 2.810 19,871 +0.01(+0.36%)
Aug 27, 2025 2.730 2.920 2.670 2.800 90,792 +0.05(+1.82%)
Aug 26, 2025 2.760 2.780 2.690 2.750 25,752 -0.06(-2.31%)
Aug 25, 2025 2.850 2.861 2.660 2.815 30,235 -0.02(-0.53%)
Aug 22, 2025 2.760 2.875 2.700 2.830 59,582 +0.12(+4.43%)
Aug 21, 2025 2.710 2.760 2.640 2.710 51,376 -0.02(-0.73%)
Aug 20, 2025 2.737 2.760 2.622 2.730 42,413 -0.01(-0.36%)
Aug 19, 2025 2.820 2.875 2.570 2.740 92,338 -0.06(-2.14%)
Aug 18, 2025 2.490 2.893 2.490 2.800 158,122 +0.27(+10.67%)
Aug 15, 2025 2.520 2.650 2.450 2.530 192,822 -0.14(-5.24%)
Aug 14, 2025 2.360 2.840 2.300 2.670 759,695 +0.27(+11.25%)
Aug 13, 2025 2.190 2.440 2.185 2.400 498,575 +0.40(+20.00%)
Aug 12, 2025 2.050 2.090 1.930 2.000 56,289 -0.03(-1.48%)
Aug 11, 2025 2.070 2.078 1.910 2.030 63,005 -0.01(-0.49%)
Aug 08, 2025 2.030 2.079 1.970 2.040 76,397 +0.03(+1.49%)
Aug 07, 2025 2.020 2.050 1.960 2.010 58,330 -0.03(-1.47%)
Aug 06, 2025 2.230 2.230 2.020 2.040 82,067 -0.12(-5.56%)
Aug 05, 2025 2.180 2.190 2.120 2.160 54,580 -0.00(-0.23%)
Aug 04, 2025 2.170 2.240 2.140 2.165 127,191 -0.04(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.