Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

2.880 +0.020 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.870 2.930 2.850 2.880 32,507 +0.02(+0.70%)
Jun 05, 2025 2.880 2.950 2.830 2.860 40,639 -0.03(-1.04%)
Jun 04, 2025 2.690 2.890 2.680 2.890 159,106 +0.20(+7.43%)
Jun 03, 2025 2.640 2.837 2.610 2.690 90,916 +0.04(+1.51%)
Jun 02, 2025 2.540 2.680 2.510 2.650 85,463 +0.12(+4.74%)
May 30, 2025 2.550 2.590 2.300 2.530 148,769 -0.02(-0.78%)
May 29, 2025 2.440 2.700 2.440 2.550 283,552 +0.11(+4.51%)
May 28, 2025 2.270 2.480 2.230 2.440 288,448 +0.18(+7.96%)
May 27, 2025 2.160 2.300 2.150 2.260 245,347 +0.11(+5.12%)
May 23, 2025 2.120 2.230 2.050 2.150 85,095 +0.00(+0.00%)
May 22, 2025 2.230 2.230 2.110 2.150 59,885 -0.10(-4.44%)
May 21, 2025 2.350 2.360 2.160 2.250 181,037 -0.07(-3.02%)
May 20, 2025 2.360 2.440 2.160 2.320 669,682 +0.12(+5.45%)
May 19, 2025 1.940 2.200 1.900 2.200 223,096 +0.20(+10.00%)
May 16, 2025 2.100 2.224 2.000 2.000 450,903 -0.06(-2.91%)
May 15, 2025 1.830 2.095 1.770 2.060 2,468,501 +0.23(+12.57%)
May 14, 2025 1.850 1.970 1.770 1.830 81,961 -0.01(-0.54%)
May 13, 2025 1.990 2.109 1.700 1.840 758,762 -0.11(-5.64%)
May 12, 2025 1.990 2.000 1.880 1.950 154,533 +0.03(+1.56%)
May 09, 2025 1.990 2.050 1.830 1.920 185,911 -0.08(-4.00%)
May 08, 2025 2.180 2.180 1.980 2.000 98,594 -0.15(-7.19%)
May 07, 2025 2.250 2.370 2.110 2.155 34,910 -0.08(-3.36%)
May 06, 2025 2.500 2.507 2.210 2.230 81,392 -0.28(-11.16%)
May 05, 2025 2.500 2.540 2.440 2.510 60,895 +0.01(+0.40%)
May 02, 2025 2.580 2.650 2.450 2.500 91,911 +0.00(+0.00%)
May 01, 2025 2.420 2.550 2.420 2.500 22,270 +0.01(+0.40%)
Apr 30, 2025 2.460 2.613 2.430 2.490 53,836 -0.04(-1.58%)
Apr 29, 2025 2.510 2.610 2.450 2.530 40,122 -0.01(-0.39%)
Apr 28, 2025 2.560 2.650 2.450 2.540 45,951 -0.06(-2.31%)
Apr 25, 2025 2.610 2.700 2.550 2.600 108,496 -0.05(-1.89%)
Apr 24, 2025 2.670 2.810 2.540 2.650 220,749 -0.11(-3.99%)
Apr 23, 2025 2.640 2.879 2.570 2.760 99,209 +0.16(+6.15%)
Apr 22, 2025 2.670 2.755 2.500 2.600 136,677 -0.13(-4.76%)
Apr 21, 2025 2.900 2.920 2.620 2.730 119,851 -0.16(-5.54%)
Apr 17, 2025 2.950 2.950 2.800 2.890 10,410 -0.04(-1.37%)
Apr 16, 2025 3.050 3.050 2.820 2.930 15,165 -0.07(-2.33%)
Apr 15, 2025 3.060 3.070 2.910 3.000 20,087 -0.04(-1.32%)
Apr 14, 2025 3.000 3.085 2.890 3.040 14,379 +0.09(+3.05%)
Apr 11, 2025 2.920 3.070 2.830 2.950 19,750 -0.01(-0.34%)
Apr 10, 2025 3.180 3.280 2.940 2.960 68,311 -0.19(-6.03%)
Apr 09, 2025 3.160 3.230 3.002 3.150 58,491 +0.08(+2.61%)
Apr 08, 2025 3.200 3.410 3.060 3.070 60,025 -0.02(-0.65%)
Apr 07, 2025 3.030 3.230 2.570 3.090 211,537 -0.04(-1.28%)
Apr 04, 2025 3.680 3.680 3.050 3.130 309,491 -0.76(-19.54%)
Apr 03, 2025 3.960 4.152 3.820 3.890 12,610 -0.24(-5.81%)
Apr 02, 2025 4.190 4.190 4.055 4.130 14,314 -0.13(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.