Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.990 +0.090 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	2.720	3.060	2.720	2.990	308,343	+0.09(+3.10%)
Jul 17, 2025	2.880	2.950	2.650	2.900	287,988	-0.06(-2.03%)
Jul 16, 2025	3.020	3.100	2.460	2.960	1,216,423	+0.21(+7.64%)
Jul 15, 2025	2.540	2.790	2.520	2.750	35,073	+0.17(+6.59%)
Jul 14, 2025	2.750	2.810	2.450	2.580	71,659	-0.23(-8.19%)
Jul 11, 2025	2.950	2.960	2.690	2.810	81,857	-0.05(-1.75%)
Jul 10, 2025	2.990	3.000	2.820	2.860	39,145	-0.06(-2.05%)
Jul 09, 2025	2.900	3.100	2.890	2.920	181,781	+0.03(+1.04%)
Jul 08, 2025	2.810	2.890	2.810	2.890	20,126	+0.07(+2.48%)
Jul 07, 2025	2.880	2.920	2.780	2.820	82,580	+0.04(+1.44%)
Jul 03, 2025	2.900	2.900	2.690	2.780	81,432	-0.03(-1.07%)
Jul 02, 2025	2.660	2.840	2.620	2.810	71,882	+0.20(+7.66%)
Jul 01, 2025	2.520	2.660	2.470	2.610	46,266	+0.04(+1.56%)
Jun 30, 2025	2.490	2.570	2.430	2.570	53,075	+0.12(+4.90%)
Jun 27, 2025	2.410	2.460	2.410	2.450	40,521	+0.03(+1.03%)
Jun 26, 2025	2.490	2.490	2.370	2.425	49,007	-0.05(-1.82%)
Jun 25, 2025	2.350	2.480	2.299	2.470	66,089	+0.17(+7.39%)
Jun 24, 2025	2.180	2.349	2.180	2.300	37,401	+0.11(+5.02%)
Jun 23, 2025	2.270	2.370	2.050	2.190	185,420	-0.18(-7.59%)
Jun 20, 2025	2.460	2.560	2.250	2.370	812,214	+0.12(+5.33%)
Jun 18, 2025	2.150	2.440	2.120	2.250	89,998	+0.04(+1.81%)
Jun 17, 2025	2.570	2.634	2.133	2.210	202,545	-0.35(-13.67%)
Jun 16, 2025	3.100	3.110	2.500	2.560	316,706	-0.45(-14.95%)
Jun 13, 2025	2.430	3.020	2.370	3.010	264,260	+0.48(+18.97%)
Jun 12, 2025	2.450	2.580	2.330	2.530	498,818	+0.20(+8.58%)
Jun 11, 2025	2.230	2.634	2.040	2.330	1,244,981	+0.26(+12.56%)
Jun 10, 2025	2.130	2.130	2.060	2.070	77,309	-0.03(-1.43%)
Jun 09, 2025	1.850	2.110	1.850	2.100	129,559	+0.20(+10.53%)
Jun 06, 2025	1.780	1.900	1.780	1.900	42,881	+0.04(+2.15%)
Jun 05, 2025	1.970	1.970	1.840	1.860	23,406	-0.02(-1.06%)
Jun 04, 2025	1.950	1.960	1.870	1.880	45,706	+0.01(+0.53%)
Jun 03, 2025	1.710	1.980	1.710	1.870	55,031	+0.12(+6.86%)
Jun 02, 2025	1.860	1.860	1.670	1.750	89,379	-0.10(-5.41%)
May 30, 2025	1.880	1.890	1.800	1.850	16,395	-0.02(-1.07%)
May 29, 2025	1.900	1.900	1.835	1.870	29,656	+0.02(+1.08%)
May 28, 2025	1.810	1.900	1.700	1.850	33,874	+0.10(+5.71%)
May 27, 2025	1.930	1.950	1.720	1.750	43,772	-0.10(-5.41%)
May 23, 2025	1.900	1.950	1.660	1.850	2,459,167	+0.01(+0.54%)
May 22, 2025	1.620	1.900	1.620	1.840	136,280	+0.19(+11.52%)
May 21, 2025	1.860	1.980	1.620	1.650	81,723	-0.20(-10.81%)
May 20, 2025	1.560	1.850	1.540	1.850	101,781	+0.25(+15.84%)
May 19, 2025	1.500	1.600	1.448	1.597	40,753	+0.12(+7.91%)
May 16, 2025	1.400	1.486	1.375	1.480	16,490	+0.09(+6.47%)
May 15, 2025	1.390	1.390	1.360	1.390	6,483	+0.05(+3.73%)
May 14, 2025	1.410	1.430	1.340	1.340	41,322	-0.09(-6.29%)
May 13, 2025	1.440	1.440	1.370	1.430	16,390	+0.05(+3.62%)
May 12, 2025	1.420	1.497	1.320	1.380	27,324	-0.07(-4.83%)
May 09, 2025	1.450	1.507	1.420	1.450	5,800	-0.03(-2.03%)
May 08, 2025	1.520	1.520	1.455	1.480	18,063	+0.01(+0.74%)
May 07, 2025	1.470	1.520	1.430	1.469	391,769	-0.02(-1.40%)
May 06, 2025	1.470	1.505	1.470	1.490	16,896	+0.01(+1.02%)
May 05, 2025	1.330	1.500	1.330	1.475	424,842	+0.11(+8.26%)
May 02, 2025	1.600	1.600	1.310	1.363	56,762	-0.20(-12.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

Historical Prices