Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	2.780	2.780	2.550	2.600	98,019	-0.16(-5.80%)
Nov 11, 2025	2.690	2.925	2.591	2.760	171,320	+0.07(+2.60%)
Nov 10, 2025	2.450	2.740	2.450	2.690	141,383	+0.24(+9.80%)
Nov 07, 2025	2.550	2.610	2.333	2.450	125,372	-0.18(-6.84%)
Nov 06, 2025	2.730	2.750	2.570	2.630	42,580	-0.09(-3.31%)
Nov 05, 2025	2.560	2.771	2.540	2.720	44,364	+0.15(+5.84%)
Nov 04, 2025	2.600	2.688	2.561	2.570	47,650	-0.13(-4.81%)
Nov 03, 2025	2.710	2.790	2.580	2.700	126,332	-0.04(-1.46%)
Oct 31, 2025	2.600	2.770	2.600	2.740	96,436	+0.14(+5.38%)
Oct 30, 2025	2.650	2.720	2.560	2.600	52,677	-0.12(-4.41%)
Oct 29, 2025	2.600	2.830	2.600	2.720	141,677	+0.17(+6.67%)
Oct 28, 2025	2.620	2.656	2.500	2.550	72,276	-0.10(-3.77%)
Oct 27, 2025	2.460	2.700	2.400	2.650	289,860	+0.26(+10.88%)
Oct 24, 2025	2.280	2.450	2.180	2.390	277,950	+0.15(+6.70%)
Oct 23, 2025	2.210	2.260	2.155	2.240	109,957	+0.06(+2.75%)
Oct 22, 2025	2.300	2.350	2.110	2.180	173,013	-0.14(-6.03%)
Oct 21, 2025	2.410	2.410	2.290	2.320	212,432	-0.11(-4.53%)
Oct 20, 2025	2.240	2.470	2.240	2.430	185,944	+0.19(+8.48%)
Oct 17, 2025	2.110	2.250	2.085	2.240	201,755	+0.13(+6.16%)
Oct 16, 2025	2.100	2.150	2.010	2.110	244,907	+0.04(+1.93%)
Oct 15, 2025	2.040	2.130	1.910	2.070	633,438	+0.12(+6.15%)
Oct 14, 2025	1.950	2.080	1.920	1.950	133,292	-0.05(-2.50%)
Oct 13, 2025	1.990	2.060	1.960	2.000	71,642	+0.05(+2.35%)
Oct 10, 2025	2.120	2.169	1.904	1.954	172,955	-0.15(-6.95%)
Oct 09, 2025	2.240	2.270	2.080	2.100	132,291	-0.14(-6.25%)
Oct 08, 2025	2.070	2.310	2.070	2.240	221,319	+0.21(+10.34%)
Oct 07, 2025	2.030	2.110	1.930	2.030	240,314	-0.01(-0.49%)
Oct 06, 2025	2.080	2.190	2.010	2.040	63,182	-0.01(-0.49%)
Oct 03, 2025	2.010	2.189	2.010	2.050	234,863	+0.07(+3.54%)
Oct 02, 2025	2.000	2.084	1.980	1.980	99,662	-0.03(-1.49%)
Oct 01, 2025	2.010	2.065	1.980	2.010	100,702	+0.01(+0.50%)
Sep 30, 2025	2.010	2.120	1.980	2.000	146,297	+0.00(+0.00%)
Sep 29, 2025	2.180	2.220	1.990	2.000	92,167	-0.18(-8.26%)
Sep 26, 2025	2.230	2.240	2.110	2.180	56,160	-0.04(-1.80%)
Sep 25, 2025	2.110	2.220	2.020	2.220	42,812	+0.11(+5.01%)
Sep 24, 2025	2.200	2.312	2.050	2.114	130,484	-0.09(-3.91%)
Sep 23, 2025	2.290	2.390	2.190	2.200	111,614	-0.05(-2.22%)
Sep 22, 2025	2.010	2.350	1.960	2.250	209,769	+0.27(+13.64%)
Sep 19, 2025	2.070	2.210	1.930	1.980	249,131	-0.09(-4.35%)
Sep 18, 2025	2.130	2.150	2.070	2.070	33,072	-0.06(-2.82%)
Sep 17, 2025	2.140	2.170	2.060	2.130	64,933	+0.03(+1.43%)
Sep 16, 2025	2.120	2.150	2.080	2.100	20,898	+0.01(+0.48%)
Sep 15, 2025	2.190	2.210	2.070	2.090	55,096	-0.06(-2.79%)
Sep 12, 2025	2.200	2.394	2.120	2.150	41,195	-0.02(-0.92%)
Sep 11, 2025	2.180	2.350	2.110	2.170	79,921	-0.01(-0.46%)
Sep 10, 2025	2.160	2.230	2.160	2.180	13,295	-0.02(-0.91%)
Sep 09, 2025	2.210	2.230	2.150	2.200	42,961	-0.01(-0.45%)
Sep 08, 2025	2.260	2.300	2.200	2.210	18,430	-0.05(-2.21%)
Sep 05, 2025	2.250	2.280	2.210	2.260	50,196	+0.01(+0.44%)
Sep 04, 2025	2.290	2.290	2.180	2.250	33,165	-0.02(-0.88%)
Sep 03, 2025	2.280	2.300	2.160	2.270	29,296	-0.05(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

Historical Prices