Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.070 2.185 1.996 2.050 285,936 +0.01(+0.49%)
Jan 29, 2026 2.160 2.175 1.930 2.040 292,298 -0.15(-6.85%)
Jan 28, 2026 2.230 2.483 2.120 2.190 1,019,709 +0.06(+2.82%)
Jan 27, 2026 2.160 2.184 2.090 2.130 152,324 -0.03(-1.39%)
Jan 26, 2026 2.220 2.232 2.090 2.160 115,324 -0.06(-2.70%)
Jan 23, 2026 2.340 2.490 2.120 2.220 1,102,831 -0.15(-6.33%)
Jan 22, 2026 2.080 2.490 2.080 2.370 202,800 +0.29(+13.94%)
Jan 21, 2026 2.160 2.200 1.971 2.080 300,887 -0.07(-3.26%)
Jan 20, 2026 2.180 2.240 2.120 2.150 166,464 -0.06(-2.71%)
Jan 16, 2026 2.390 2.529 2.200 2.210 184,575 -0.18(-7.53%)
Jan 15, 2026 2.830 2.877 2.310 2.390 320,802 -0.44(-15.55%)
Jan 14, 2026 3.160 3.200 2.760 2.830 255,192 -0.28(-9.00%)
Jan 13, 2026 2.990 3.110 2.840 3.110 433,039 +0.23(+7.99%)
Jan 12, 2026 2.780 3.060 2.722 2.880 278,782 +0.12(+4.35%)
Jan 09, 2026 2.730 2.840 2.490 2.760 766,216 +0.44(+18.97%)
Jan 08, 2026 2.260 2.320 2.220 2.320 22,624 +0.07(+3.11%)
Jan 07, 2026 2.240 2.300 2.120 2.250 58,864 +0.13(+6.13%)
Jan 06, 2026 2.460 2.482 2.100 2.120 159,977 -0.28(-11.67%)
Jan 05, 2026 2.140 2.455 2.050 2.400 386,928 +0.17(+7.62%)
Jan 02, 2026 2.070 2.390 2.010 2.230 210,353 +0.16(+7.73%)
Dec 31, 2025 1.940 2.080 1.940 2.070 37,166 +0.13(+6.70%)
Dec 30, 2025 1.940 2.000 1.940 1.940 48,044 +0.03(+1.57%)
Dec 29, 2025 1.970 2.005 1.900 1.910 67,694 -0.08(-4.02%)
Dec 26, 2025 2.050 2.130 1.970 1.990 60,586 -0.04(-1.97%)
Dec 24, 2025 2.040 2.130 2.013 2.030 21,415 -0.03(-1.46%)
Dec 23, 2025 2.080 2.120 2.010 2.060 34,077 -0.04(-1.90%)
Dec 22, 2025 2.070 2.170 2.050 2.100 59,040 +0.07(+3.45%)
Dec 19, 2025 1.925 2.090 1.897 2.030 102,506 +0.16(+8.56%)
Dec 18, 2025 1.830 1.920 1.830 1.870 19,991 +0.04(+2.19%)
Dec 17, 2025 1.930 1.950 1.780 1.830 48,699 -0.05(-2.66%)
Dec 16, 2025 1.900 1.940 1.750 1.880 76,284 -0.01(-0.53%)
Dec 15, 2025 2.000 2.020 1.850 1.890 53,373 -0.17(-8.25%)
Dec 12, 2025 2.140 2.140 1.920 2.060 179,370 -0.10(-4.63%)
Dec 11, 2025 2.040 2.400 2.021 2.160 896,658 +0.14(+6.93%)
Dec 10, 2025 1.980 2.070 1.922 2.020 54,368 +0.05(+2.54%)
Dec 09, 2025 1.960 2.020 1.920 1.970 47,683 +0.06(+3.14%)
Dec 08, 2025 1.960 2.000 1.900 1.910 56,325 +0.00(+0.00%)
Dec 05, 2025 2.030 2.096 1.910 1.910 70,846 -0.10(-4.98%)
Dec 04, 2025 1.750 2.160 1.750 2.010 202,869 +0.29(+17.20%)
Dec 03, 2025 1.950 1.950 1.710 1.715 233,498 -0.10(-5.77%)
Dec 02, 2025 1.880 1.896 1.740 1.820 365,423 -0.04(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.