Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.780 -0.130 (-4.47%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.900 2.900 2.690 2.780 81,432 -0.03(-1.07%)
Jul 02, 2025 2.660 2.840 2.620 2.810 71,882 +0.20(+7.66%)
Jul 01, 2025 2.520 2.660 2.470 2.610 46,266 +0.04(+1.56%)
Jun 30, 2025 2.490 2.570 2.430 2.570 53,075 +0.12(+4.90%)
Jun 27, 2025 2.410 2.460 2.410 2.450 40,521 +0.03(+1.03%)
Jun 26, 2025 2.490 2.490 2.370 2.425 49,007 -0.05(-1.82%)
Jun 25, 2025 2.350 2.480 2.299 2.470 66,089 +0.17(+7.39%)
Jun 24, 2025 2.180 2.349 2.180 2.300 37,401 +0.11(+5.02%)
Jun 23, 2025 2.270 2.370 2.050 2.190 185,420 -0.18(-7.59%)
Jun 20, 2025 2.460 2.560 2.250 2.370 812,214 +0.12(+5.33%)
Jun 18, 2025 2.150 2.440 2.120 2.250 89,998 +0.04(+1.81%)
Jun 17, 2025 2.570 2.634 2.133 2.210 202,545 -0.35(-13.67%)
Jun 16, 2025 3.100 3.110 2.500 2.560 316,706 -0.45(-14.95%)
Jun 13, 2025 2.430 3.020 2.370 3.010 264,260 +0.48(+18.97%)
Jun 12, 2025 2.450 2.580 2.330 2.530 498,818 +0.20(+8.58%)
Jun 11, 2025 2.230 2.634 2.040 2.330 1,244,981 +0.26(+12.56%)
Jun 10, 2025 2.130 2.130 2.060 2.070 77,309 -0.03(-1.43%)
Jun 09, 2025 1.850 2.110 1.850 2.100 129,559 +0.20(+10.53%)
Jun 06, 2025 1.780 1.900 1.780 1.900 42,881 +0.04(+2.15%)
Jun 05, 2025 1.970 1.970 1.840 1.860 23,406 -0.02(-1.06%)
Jun 04, 2025 1.950 1.960 1.870 1.880 45,706 +0.01(+0.53%)
Jun 03, 2025 1.710 1.980 1.710 1.870 55,031 +0.12(+6.86%)
Jun 02, 2025 1.860 1.860 1.670 1.750 89,379 -0.10(-5.41%)
May 30, 2025 1.880 1.890 1.800 1.850 16,395 -0.02(-1.07%)
May 29, 2025 1.900 1.900 1.835 1.870 29,656 +0.02(+1.08%)
May 28, 2025 1.810 1.900 1.700 1.850 33,874 +0.10(+5.71%)
May 27, 2025 1.930 1.950 1.720 1.750 43,772 -0.10(-5.41%)
May 23, 2025 1.900 1.950 1.660 1.850 2,459,167 +0.01(+0.54%)
May 22, 2025 1.620 1.900 1.620 1.840 136,280 +0.19(+11.52%)
May 21, 2025 1.860 1.980 1.620 1.650 81,723 -0.20(-10.81%)
May 20, 2025 1.560 1.850 1.540 1.850 101,781 +0.25(+15.84%)
May 19, 2025 1.500 1.600 1.448 1.597 40,753 +0.12(+7.91%)
May 16, 2025 1.400 1.486 1.375 1.480 16,490 +0.09(+6.47%)
May 15, 2025 1.390 1.390 1.360 1.390 6,483 +0.05(+3.73%)
May 14, 2025 1.410 1.430 1.340 1.340 41,322 -0.09(-6.29%)
May 13, 2025 1.440 1.440 1.370 1.430 16,390 +0.05(+3.62%)
May 12, 2025 1.420 1.497 1.320 1.380 27,324 -0.07(-4.83%)
May 09, 2025 1.450 1.507 1.420 1.450 5,800 -0.03(-2.03%)
May 08, 2025 1.520 1.520 1.455 1.480 18,063 +0.01(+0.74%)
May 07, 2025 1.470 1.520 1.430 1.469 391,769 -0.02(-1.40%)
May 06, 2025 1.470 1.505 1.470 1.490 16,896 +0.01(+1.02%)
May 05, 2025 1.330 1.500 1.330 1.475 424,842 +0.11(+8.26%)
May 02, 2025 1.600 1.600 1.310 1.363 56,762 -0.20(-12.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.