Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

1.700 -0.070 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	1.720	1.740	1.652	1.700	134,100	-0.07(-3.95%)
Mar 02, 2026	1.670	1.790	1.650	1.770	300,319	+0.06(+3.51%)
Feb 27, 2026	1.720	1.725	1.690	1.710	120,102	-0.01(-0.58%)
Feb 26, 2026	1.690	1.750	1.675	1.720	71,668	+0.02(+1.18%)
Feb 25, 2026	1.680	1.740	1.660	1.700	163,149	+0.03(+1.80%)
Feb 24, 2026	1.680	1.715	1.520	1.670	541,922	-0.03(-1.76%)
Feb 23, 2026	1.730	1.849	1.540	1.700	1,281,356	+0.00(+0.00%)
Feb 20, 2026	1.820	1.850	1.695	1.700	259,858	-0.06(-3.41%)
Feb 19, 2026	1.830	1.850	1.690	1.760	276,918	-0.01(-0.56%)
Feb 18, 2026	1.770	1.840	1.720	1.770	250,188	+0.02(+1.14%)
Feb 17, 2026	1.750	1.845	1.685	1.750	544,448	+0.00(+0.00%)
Feb 13, 2026	1.850	1.850	1.550	1.750	2,095,665	-0.42(-19.35%)
Feb 12, 2026	1.940	2.229	1.900	2.170	353,900	+0.22(+11.28%)
Feb 11, 2026	2.110	2.110	1.860	1.950	231,297	-0.14(-6.70%)
Feb 10, 2026	2.240	2.280	2.090	2.090	378,048	+0.10(+5.03%)
Feb 09, 2026	1.870	2.080	1.860	1.990	142,643	+0.07(+3.65%)
Feb 06, 2026	1.820	1.980	1.820	1.920	65,174	+0.02(+1.05%)
Feb 05, 2026	1.930	1.999	1.860	1.900	85,462	-0.06(-3.06%)
Feb 04, 2026	2.070	2.070	1.890	1.960	164,952	-0.14(-6.67%)
Feb 03, 2026	2.100	2.170	1.950	2.100	128,038	+0.01(+0.48%)
Feb 02, 2026	2.020	2.110	1.941	2.090	158,397	+0.04(+1.95%)
Jan 30, 2026	2.070	2.185	1.996	2.050	285,936	+0.01(+0.49%)
Jan 29, 2026	2.160	2.175	1.930	2.040	292,298	-0.15(-6.85%)
Jan 28, 2026	2.230	2.483	2.120	2.190	1,019,548	+0.06(+2.82%)
Jan 27, 2026	2.160	2.184	2.090	2.130	152,324	-0.03(-1.39%)
Jan 26, 2026	2.220	2.232	2.090	2.160	115,324	-0.06(-2.70%)
Jan 23, 2026	2.340	2.490	2.120	2.220	1,102,831	-0.15(-6.33%)
Jan 22, 2026	2.080	2.490	2.080	2.370	202,800	+0.29(+13.94%)
Jan 21, 2026	2.160	2.200	1.971	2.080	300,887	-0.07(-3.26%)
Jan 20, 2026	2.180	2.240	2.120	2.150	166,464	-0.06(-2.71%)
Jan 16, 2026	2.390	2.529	2.200	2.210	184,575	-0.18(-7.53%)
Jan 15, 2026	2.830	2.877	2.310	2.390	320,802	-0.44(-15.55%)
Jan 14, 2026	3.160	3.200	2.760	2.830	255,192	-0.28(-9.00%)
Jan 13, 2026	2.990	3.110	2.840	3.110	433,039	+0.23(+7.99%)
Jan 12, 2026	2.780	3.060	2.722	2.880	278,782	+0.12(+4.35%)
Jan 09, 2026	2.730	2.840	2.490	2.760	766,216	+0.44(+18.97%)
Jan 08, 2026	2.260	2.320	2.220	2.320	22,624	+0.07(+3.11%)
Jan 07, 2026	2.240	2.300	2.120	2.250	58,864	+0.13(+6.13%)
Jan 06, 2026	2.460	2.482	2.100	2.120	159,977	-0.28(-11.67%)
Jan 05, 2026	2.140	2.455	2.050	2.400	386,928	+0.17(+7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

Historical Prices