Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Olenox Industries Inc. - Common Stock (NQ:OLOX)

1.090 +0.040 (+3.81%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.080	1.120	1.020	1.090	244,228	+0.04(+3.81%)
Feb 06, 2026	1.000	1.140	0.9800	1.050	660,009	+0.09(+9.07%)
Feb 05, 2026	1.020	1.070	0.9516	0.9627	369,571	-0.13(-11.68%)
Feb 04, 2026	1.140	1.160	1.030	1.090	319,844	-0.09(-7.63%)
Feb 03, 2026	1.210	1.250	1.120	1.180	284,722	-0.04(-3.28%)
Feb 02, 2026	1.220	1.270	1.190	1.220	290,302	-0.05(-3.94%)
Jan 30, 2026	1.330	1.345	1.219	1.270	350,597	-0.07(-5.22%)
Jan 29, 2026	1.380	1.380	1.220	1.340	680,053	-0.11(-7.59%)
Jan 28, 2026	1.390	1.460	1.360	1.450	461,196	+0.03(+2.11%)
Jan 27, 2026	1.300	1.499	1.300	1.420	1,082,060	+0.14(+10.94%)
Jan 26, 2026	1.340	1.370	1.270	1.280	419,963	-0.12(-8.57%)
Jan 23, 2026	1.390	1.453	1.360	1.400	283,314	-0.06(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olenox Industries Inc. - Common Stock (NQ:OLOX)

Historical Prices