Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Olenox Industries Inc. - Common Stock (NQ:OLOX)

0.7199 -0.2052 (-22.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.9121	0.9275	0.7082	0.7199	1,341,775	-0.21(-22.18%)
Apr 01, 2026	0.9900	1.030	0.9216	0.9251	386,001	-0.11(-11.05%)
Mar 31, 2026	0.9700	1.050	0.9556	1.040	433,538	+0.10(+10.63%)
Mar 30, 2026	0.9929	1.010	0.9245	0.9401	291,577	-0.09(-8.73%)
Mar 27, 2026	1.050	1.070	0.9601	1.030	762,558	-0.02(-1.90%)
Mar 26, 2026	1.020	1.160	1.000	1.050	582,701	+0.05(+5.00%)
Mar 25, 2026	1.090	1.130	1.000	1.000	296,086	-0.09(-8.26%)
Mar 24, 2026	1.070	1.100	1.020	1.090	273,128	+0.00(+0.00%)
Mar 23, 2026	1.030	1.121	0.9950	1.090	399,555	+0.04(+3.81%)
Mar 20, 2026	1.210	1.210	1.050	1.050	515,585	-0.15(-12.50%)
Mar 19, 2026	1.230	1.290	1.160	1.200	589,615	-0.06(-4.76%)
Mar 18, 2026	1.190	1.330	1.170	1.260	1,089,659	+0.07(+5.88%)
Mar 17, 2026	1.140	1.200	1.105	1.190	444,913	+0.05(+4.39%)
Mar 16, 2026	1.220	1.220	1.100	1.140	505,632	-0.06(-5.00%)
Mar 13, 2026	1.330	1.330	1.160	1.200	675,377	-0.15(-11.11%)
Mar 12, 2026	1.300	1.470	1.290	1.350	999,391	+0.07(+5.47%)
Mar 11, 2026	1.210	1.280	1.110	1.280	1,128,257	+0.02(+1.59%)
Mar 10, 2026	1.610	1.620	1.170	1.260	2,354,053	-0.37(-22.70%)
Mar 09, 2026	1.410	2.190	1.290	1.630	30,895,748	+0.40(+32.52%)
Mar 06, 2026	1.290	1.450	1.120	1.230	5,565,089	+0.08(+6.96%)
Mar 05, 2026	0.9100	1.480	0.8800	1.150	13,614,216	+0.25(+27.76%)
Mar 04, 2026	0.9263	0.9468	0.8768	0.9001	144,029	-0.04(-4.49%)
Mar 03, 2026	0.9198	0.9500	0.8401	0.9424	423,193	-0.02(-1.83%)
Mar 02, 2026	1.020	1.070	0.9207	0.9600	1,148,042	+0.06(+6.67%)
Feb 27, 2026	0.9250	0.9360	0.8600	0.9000	148,142	-0.04(-3.85%)
Feb 26, 2026	0.9485	0.9485	0.8777	0.9360	189,920	-0.02(-2.50%)
Feb 25, 2026	0.9100	0.9600	0.8515	0.9600	249,575	+0.05(+6.08%)
Feb 24, 2026	0.8200	0.9100	0.8200	0.9050	447,291	+0.08(+9.27%)
Feb 23, 2026	0.8411	0.8550	0.7928	0.8282	306,559	-0.05(-6.00%)
Feb 20, 2026	1.130	1.130	0.8500	0.8811	3,194,032	-0.15(-14.46%)
Feb 19, 2026	0.9171	1.140	0.8895	1.030	443,630	+0.11(+12.31%)
Feb 18, 2026	0.8301	0.9424	0.8250	0.9171	263,743	+0.09(+10.48%)
Feb 17, 2026	0.9400	0.9451	0.8301	0.8301	224,000	-0.13(-13.26%)
Feb 13, 2026	0.9750	1.010	0.9100	0.9570	297,011	+0.01(+0.72%)
Feb 12, 2026	0.9900	1.043	0.8884	0.9502	206,299	-0.04(-4.04%)
Feb 11, 2026	1.080	1.100	0.9800	0.9902	295,885	-0.07(-6.58%)
Feb 10, 2026	1.080	1.145	1.060	1.060	173,563	-0.03(-2.75%)
Feb 09, 2026	1.080	1.120	1.020	1.090	244,228	+0.04(+3.81%)
Feb 06, 2026	1.000	1.140	0.9800	1.050	660,009	+0.09(+9.07%)
Feb 05, 2026	1.020	1.070	0.9516	0.9627	369,571	-0.13(-11.68%)
Feb 04, 2026	1.140	1.160	1.030	1.090	319,844	-0.09(-7.63%)
Feb 03, 2026	1.210	1.250	1.120	1.180	284,722	-0.04(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olenox Industries Inc. - Common Stock (NQ:OLOX)

Historical Prices