Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.490 1.500 1.450 1.480 873,492 -0.02(-1.33%)
Feb 06, 2026 1.500 1.536 1.490 1.500 965,563 +0.00(+0.00%)
Feb 05, 2026 1.580 1.630 1.490 1.500 1,460,182 -0.09(-5.66%)
Feb 04, 2026 1.530 1.610 1.520 1.590 1,162,519 +0.06(+3.92%)
Feb 03, 2026 1.580 1.605 1.500 1.530 1,365,298 -0.05(-3.16%)
Feb 02, 2026 1.540 1.620 1.500 1.580 1,502,514 +0.00(+0.00%)
Jan 30, 2026 1.520 1.600 1.510 1.580 1,084,046 +0.03(+1.94%)
Jan 29, 2026 1.520 1.560 1.505 1.550 853,942 +0.03(+1.97%)
Jan 28, 2026 1.570 1.595 1.510 1.520 1,136,421 -0.08(-5.00%)
Jan 27, 2026 1.540 1.610 1.530 1.600 701,168 +0.05(+3.23%)
Jan 26, 2026 1.560 1.580 1.535 1.550 750,922 -0.01(-0.64%)
Jan 23, 2026 1.620 1.630 1.545 1.560 716,785 -0.06(-3.70%)
Jan 22, 2026 1.590 1.660 1.590 1.620 1,008,156 +0.03(+1.89%)
Jan 21, 2026 1.550 1.605 1.520 1.590 1,094,939 +0.04(+2.58%)
Jan 20, 2026 1.540 1.610 1.530 1.550 2,081,814 -0.09(-5.49%)
Jan 16, 2026 1.650 1.661 1.590 1.640 1,020,376 -0.01(-0.61%)
Jan 15, 2026 1.650 1.670 1.600 1.650 1,078,901 +0.01(+0.61%)
Jan 14, 2026 1.610 1.695 1.610 1.640 1,025,224 -0.01(-0.61%)
Jan 13, 2026 1.630 1.665 1.600 1.650 934,626 +0.01(+0.61%)
Jan 12, 2026 1.690 1.690 1.600 1.640 1,761,677 -0.05(-2.96%)
Jan 09, 2026 1.670 1.780 1.630 1.690 1,915,211 +0.03(+1.81%)
Jan 08, 2026 1.640 1.740 1.561 1.660 5,642,127 +0.01(+0.61%)
Jan 07, 2026 1.350 1.839 1.330 1.650 17,379,426 +0.30(+22.22%)
Jan 06, 2026 1.280 1.350 1.270 1.350 1,091,067 +0.08(+6.30%)
Jan 05, 2026 1.340 1.355 1.270 1.270 812,509 -0.08(-5.93%)
Jan 02, 2026 1.360 1.380 1.320 1.350 940,969 +0.01(+0.75%)
Dec 31, 2025 1.450 1.450 1.340 1.340 1,732,241 -0.11(-7.59%)
Dec 30, 2025 1.380 1.460 1.340 1.450 2,246,369 +0.05(+3.57%)
Dec 29, 2025 1.350 1.440 1.335 1.400 1,529,961 +0.05(+3.70%)
Dec 26, 2025 1.380 1.390 1.340 1.350 629,574 -0.06(-4.26%)
Dec 24, 2025 1.320 1.440 1.315 1.410 1,535,214 +0.08(+6.02%)
Dec 23, 2025 1.260 1.370 1.245 1.330 2,006,379 +0.04(+3.10%)
Dec 22, 2025 1.250 1.310 1.250 1.290 786,660 +0.03(+2.38%)
Dec 19, 2025 1.300 1.315 1.250 1.260 1,380,170 -0.04(-3.08%)
Dec 18, 2025 1.330 1.360 1.300 1.300 831,125 -0.03(-2.26%)
Dec 17, 2025 1.430 1.450 1.295 1.330 1,396,938 -0.10(-6.99%)
Dec 16, 2025 1.300 1.440 1.290 1.430 2,580,047 +0.13(+10.00%)
Dec 15, 2025 1.270 1.310 1.250 1.300 1,031,073 +0.03(+2.36%)
Dec 12, 2025 1.190 1.295 1.190 1.270 1,608,344 -0.04(-3.05%)
Dec 11, 2025 1.340 1.375 1.290 1.310 1,627,995 -0.05(-3.68%)
Dec 10, 2025 1.230 1.375 1.225 1.360 2,363,038 +0.13(+10.57%)
Dec 09, 2025 1.200 1.255 1.200 1.230 904,019 +0.01(+0.82%)
Dec 08, 2025 1.270 1.270 1.210 1.220 832,858 -0.03(-2.40%)
Dec 05, 2025 1.190 1.270 1.185 1.250 1,471,722 +0.07(+5.93%)
Dec 04, 2025 1.160 1.190 1.150 1.180 755,063 -0.01(-0.84%)
Dec 03, 2025 1.120 1.200 1.100 1.190 1,064,469 +0.08(+7.21%)
Dec 02, 2025 1.130 1.135 1.095 1.110 722,290 -0.03(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.