Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.260 +0.160 (+3.14%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	5.350	5.350	5.060	5.260	1,052	+0.16(+3.14%)
Jun 11, 2025				5.100	185	-0.01(-0.20%)
Jun 10, 2025	5.150	5.450	5.050	5.110	2,603	+0.09(+1.79%)
Jun 09, 2025	5.050	5.060	5.020	5.020	4,594	-0.18(-3.46%)
Jun 04, 2025				5.200	405	-0.17(-3.23%)
Jun 03, 2025	5.115	5.373	5.115	5.373	340	+0.27(+5.36%)
May 30, 2025				5.100	54	+0.07(+1.33%)
May 29, 2025	5.400	5.400	5.033	5.033	95,740	-0.52(-9.32%)
May 28, 2025	5.830	6.090	5.500	5.550	4,105	-0.47(-7.77%)
May 27, 2025	5.817	6.018	5.817	6.018	824	+0.25(+4.29%)
May 21, 2025				5.770	919	-0.26(-4.31%)
May 20, 2025	6.030	6.030	6.030	6.030	459	-0.08(-1.31%)
May 16, 2025				6.110	119	+0.18(+3.04%)
May 15, 2025	5.460	5.930	5.460	5.930	1,292	+0.70(+13.38%)
May 14, 2025	5.135	5.417	5.135	5.230	5,406	+0.21(+4.18%)
May 13, 2025	5.338	5.338	5.000	5.020	4,032	+0.02(+0.40%)
May 12, 2025	5.050	5.050	5.000	5.000	2,343	-0.20(-3.80%)
May 09, 2025	5.335	5.335	5.150	5.197	5,321	-0.05(-1.00%)
May 08, 2025	4.750	5.470	4.750	5.250	3,920	+0.54(+11.46%)
May 07, 2025	5.500	5.500	4.210	4.710	6,885	-0.84(-15.14%)
May 05, 2025				5.550	660	-0.16(-2.80%)
Apr 30, 2025				5.710	172	-0.19(-3.22%)
Apr 29, 2025	6.005	6.005	5.900	5.900	653	-0.05(-0.84%)
Apr 25, 2025				5.950	112	+0.00(+0.00%)
Apr 24, 2025	6.400	6.400	5.940	5.950	6,570	-0.01(-0.17%)
Apr 23, 2025	6.170	6.170	5.960	5.960	4,287	-0.23(-3.72%)
Apr 22, 2025	6.100	6.410	6.020	6.190	7,122	+0.24(+4.03%)
Apr 21, 2025	6.250	6.790	5.950	5.950	7,899	+0.01(+0.17%)
Apr 17, 2025	5.940	5.940	5.940	5.940	380	-0.05(-0.83%)
Apr 16, 2025	5.980	5.990	5.980	5.990	868	-0.03(-0.50%)
Apr 15, 2025	5.950	6.020	5.950	6.020	592	+0.07(+1.18%)
Apr 11, 2025				5.950	549	+0.00(+0.00%)
Apr 10, 2025	5.950	5.950	5.950	5.950	402	-0.27(-4.35%)
Apr 09, 2025	5.950	6.221	5.950	6.221	961	+0.17(+2.82%)
Apr 08, 2025	5.910	6.050	5.910	6.050	1,301	-0.26(-4.12%)
Apr 07, 2025	6.310	6.310	6.310	6.310	494	-0.06(-0.94%)
Apr 04, 2025	6.050	6.370	6.050	6.370	851	+0.16(+2.58%)
Apr 03, 2025	6.210	6.210	6.210	6.210	641	+0.03(+0.49%)
Apr 02, 2025	6.050	6.180	6.000	6.180	1,432	-0.03(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Old Market Capital Corporation - Common Stock (NQ:OMCC)

Historical Prices