Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.390 +0.090 (+1.70%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.390 5.390 5.390 5.390 2,351 +0.09(+1.70%)
Oct 09, 2025 5.520 5.520 5.300 5.300 5,859 -0.20(-3.64%)
Oct 08, 2025 5.240 5.500 5.240 5.500 5,598 +0.19(+3.61%)
Oct 07, 2025 5.309 5.309 5.309 5.309 1,178 +0.32(+6.38%)
Oct 06, 2025 4.990 5.250 4.990 4.990 2,962 -0.13(-2.54%)
Oct 03, 2025 5.090 5.120 5.020 5.120 2,307 +0.00(+0.00%)
Oct 02, 2025 5.120 5.330 5.120 5.120 5,070 -0.36(-6.57%)
Oct 01, 2025 5.480 5.480 5.300 5.480 10,937 +0.33(+6.41%)
Sep 30, 2025 5.350 5.350 5.150 5.150 1,273 +0.09(+1.78%)
Sep 29, 2025 5.160 5.160 5.060 5.060 1,092 -0.29(-5.42%)
Sep 26, 2025 5.750 5.750 5.299 5.350 3,548 -0.30(-5.31%)
Sep 25, 2025 5.400 5.880 5.380 5.650 18,961 +0.25(+4.63%)
Sep 24, 2025 5.150 5.400 5.150 5.400 1,563 +0.29(+5.68%)
Sep 23, 2025 5.110 5.110 5.110 5.110 1,394 +0.03(+0.59%)
Sep 22, 2025 5.300 5.300 5.080 5.080 2,496 +0.05(+0.99%)
Sep 19, 2025 5.640 5.640 5.030 5.030 44,687 -0.37(-6.85%)
Sep 18, 2025 5.110 5.620 5.110 5.400 3,331 +0.30(+5.88%)
Sep 17, 2025 5.110 5.250 5.100 5.100 5,217 -0.11(-2.02%)
Sep 16, 2025 5.240 5.240 5.205 5.205 2,427 +0.08(+1.46%)
Sep 15, 2025 5.522 5.522 5.110 5.130 2,054 -0.08(-1.54%)
Sep 12, 2025 5.250 5.250 5.210 5.210 4,501 -0.03(-0.57%)
Sep 11, 2025 5.450 5.545 5.240 5.240 4,681 -0.06(-1.13%)
Sep 10, 2025 5.410 5.605 5.300 5.300 7,509 -0.15(-2.75%)
Sep 09, 2025 5.450 5.450 5.450 5.450 513 +0.04(+0.74%)
Sep 08, 2025 5.700 5.900 5.360 5.410 5,383 -0.49(-8.31%)
Sep 05, 2025 5.600 5.950 5.550 5.900 4,177 -0.09(-1.50%)
Sep 04, 2025 5.944 5.990 5.944 5.990 1,042 +0.63(+11.75%)
Sep 03, 2025 5.360 5.360 5.360 5.360 712 -0.16(-2.90%)
Aug 27, 2025 5.520 176 -0.12(-2.21%)
Aug 26, 2025 5.710 5.710 5.645 5.645 242 -0.07(-1.14%)
Aug 25, 2025 5.710 5.710 5.710 5.710 217 +0.20(+3.63%)
Aug 21, 2025 5.510 137 -0.08(-1.43%)
Aug 20, 2025 5.680 5.700 5.525 5.590 4,316 +0.27(+5.08%)
Aug 19, 2025 5.885 5.885 5.050 5.320 4,758 -0.20(-3.62%)
Aug 18, 2025 5.520 5.520 5.520 5.520 495 -0.04(-0.72%)
Aug 13, 2025 5.560 219 -0.06(-1.07%)
Aug 12, 2025 5.620 5.620 5.620 5.620 220 +0.11(+2.00%)
Aug 11, 2025 5.980 5.980 5.481 5.510 1,844 -0.44(-7.39%)
Aug 07, 2025 5.950 144 +0.33(+5.87%)
Aug 06, 2025 5.450 5.620 5.450 5.620 426 +0.02(+0.36%)
Aug 05, 2025 5.500 5.600 5.450 5.600 421 -0.05(-0.88%)
Aug 04, 2025 5.760 5.760 5.650 5.650 693 +0.05(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.