Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.180 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				5.180	0	-0.02(-0.38%)
Dec 30, 2025	5.090	5.330	4.950	5.200	29,463	+0.33(+6.78%)
Dec 29, 2025	5.050	5.050	4.725	4.870	2,132	-0.20(-3.94%)
Dec 26, 2025	5.100	5.230	4.700	5.070	39,242	+0.16(+3.26%)
Dec 24, 2025	4.990	5.100	4.900	4.910	42,599	+0.03(+0.61%)
Dec 23, 2025	5.080	5.240	4.790	4.880	67,697	-0.10(-2.01%)
Dec 22, 2025	5.138	5.138	4.760	4.980	2,244	+0.01(+0.20%)
Dec 19, 2025	5.380	5.480	4.970	4.970	12,988	-0.42(-7.72%)
Dec 18, 2025	5.250	5.386	5.250	5.386	2,121	-0.20(-3.66%)
Dec 17, 2025	5.690	5.690	5.530	5.590	8,745	+0.10(+1.82%)
Dec 16, 2025	4.990	5.490	4.990	5.490	2,255	+0.29(+5.58%)
Dec 15, 2025	4.950	5.200	4.900	5.200	17,890	+0.44(+9.24%)
Dec 12, 2025	4.710	4.950	4.560	4.760	8,270	-0.14(-2.86%)
Dec 11, 2025	4.970	5.000	4.774	4.900	5,816	-0.07(-1.41%)
Dec 10, 2025	4.890	4.970	4.890	4.970	4,892	+0.17(+3.51%)
Dec 09, 2025	4.860	4.890	4.801	4.801	1,294	-0.02(-0.39%)
Dec 08, 2025	4.840	4.860	4.820	4.820	3,553	-0.33(-6.41%)
Dec 05, 2025	4.890	5.150	4.800	5.150	4,646	+0.20(+4.04%)
Dec 04, 2025	4.790	5.200	4.790	4.950	4,039	+0.07(+1.43%)
Dec 03, 2025	5.000	5.260	4.850	4.880	3,147	+0.22(+4.72%)
Dec 02, 2025	4.950	4.970	4.660	4.660	12,996	-0.30(-6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Old Market Capital Corporation - Common Stock (NQ:OMCC)

Historical Prices