Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.170 1.300 1.170 1.195 193,799 -0.02(-2.05%)
Sep 11, 2025 1.410 1.430 1.150 1.220 1,315,862 -0.23(-15.86%)
Sep 10, 2025 1.110 1.600 1.110 1.450 2,230,933 +0.34(+30.63%)
Sep 09, 2025 1.080 1.130 1.081 1.110 42,575 +0.00(+0.00%)
Sep 08, 2025 1.090 1.135 1.090 1.110 27,395 -0.02(-1.77%)
Sep 05, 2025 1.100 1.130 1.080 1.130 22,016 +0.05(+4.63%)
Sep 04, 2025 1.150 1.150 1.050 1.080 22,583 -0.08(-6.90%)
Sep 03, 2025 1.140 1.160 1.140 1.160 7,749 +0.00(+0.00%)
Sep 02, 2025 1.240 1.240 1.130 1.160 50,918 -0.09(-7.20%)
Aug 29, 2025 1.210 1.250 1.180 1.250 56,076 +0.06(+5.49%)
Aug 28, 2025 1.180 1.200 1.173 1.185 4,093 +0.01(+0.42%)
Aug 27, 2025 1.150 1.200 1.150 1.180 14,037 +0.00(+0.00%)
Aug 26, 2025 1.170 1.190 1.160 1.180 13,061 -0.01(-0.84%)
Aug 25, 2025 1.160 1.200 1.160 1.190 28,714 +0.01(+0.85%)
Aug 22, 2025 1.190 1.200 1.160 1.180 29,314 +0.02(+1.72%)
Aug 21, 2025 1.170 1.181 1.160 1.160 12,443 +0.00(+0.00%)
Aug 20, 2025 1.220 1.250 1.070 1.160 97,623 -0.06(-4.90%)
Aug 19, 2025 1.200 1.270 1.204 1.220 29,512 -0.03(-2.42%)
Aug 18, 2025 1.210 1.270 1.210 1.250 58,269 +0.06(+5.04%)
Aug 15, 2025 1.150 1.210 1.150 1.190 12,745 +0.06(+5.31%)
Aug 14, 2025 1.176 1.220 1.130 1.130 24,806 -0.05(-4.24%)
Aug 13, 2025 1.140 1.192 1.140 1.180 23,218 +0.05(+4.42%)
Aug 12, 2025 1.070 1.160 1.070 1.130 12,332 +0.02(+1.80%)
Aug 11, 2025 1.170 1.220 1.110 1.110 121,110 -0.16(-12.60%)
Aug 08, 2025 1.300 1.310 1.220 1.270 44,427 -0.04(-3.05%)
Aug 07, 2025 1.150 1.370 1.122 1.310 376,975 +0.14(+11.97%)
Aug 06, 2025 1.160 1.180 1.112 1.170 59,304 +0.06(+5.41%)
Aug 05, 2025 1.110 1.130 1.080 1.110 19,031 -0.03(-2.63%)
Aug 04, 2025 1.020 1.200 1.019 1.140 1,510,156 +0.12(+11.76%)
Aug 01, 2025 1.020 1.090 1.010 1.020 154,312 -0.10(-8.93%)
Jul 31, 2025 1.030 1.150 0.9810 1.120 2,348,378 +0.00(+0.00%)
Jul 30, 2025 1.180 1.180 1.070 1.120 42,024 -0.03(-2.71%)
Jul 29, 2025 1.310 1.340 1.150 1.151 63,551 -0.15(-11.45%)
Jul 28, 2025 1.320 1.441 1.264 1.300 60,356 +0.00(+0.00%)
Jul 25, 2025 1.350 1.396 1.290 1.300 37,835 -0.06(-4.76%)
Jul 24, 2025 1.380 1.420 1.330 1.365 49,010 -0.06(-4.55%)
Jul 23, 2025 1.450 1.450 1.390 1.430 51,254 +0.05(+3.62%)
Jul 22, 2025 1.400 1.444 1.350 1.380 97,217 -0.01(-0.72%)
Jul 21, 2025 1.350 1.420 1.350 1.390 104,949 -0.01(-0.71%)
Jul 18, 2025 1.430 1.465 1.350 1.400 86,950 -0.03(-1.75%)
Jul 17, 2025 1.420 1.510 1.400 1.425 20,808 +0.02(+1.06%)
Jul 16, 2025 1.370 1.441 1.370 1.410 53,360 +0.01(+0.71%)
Jul 15, 2025 1.450 1.500 1.380 1.400 105,264 -0.01(-0.70%)
Jul 14, 2025 1.510 1.560 1.410 1.410 108,824 -0.06(-4.08%)
Jul 11, 2025 1.500 1.510 1.460 1.470 17,673 -0.03(-2.00%)
Jul 10, 2025 1.580 1.580 1.480 1.500 55,149 -0.04(-2.91%)
Jul 09, 2025 1.590 1.600 1.500 1.545 109,438 -0.01(-0.32%)
Jul 08, 2025 1.580 1.580 1.500 1.550 57,532 +0.00(+0.00%)
Jul 07, 2025 1.470 1.580 1.450 1.550 274,660 +0.07(+4.73%)
Jul 03, 2025 1.390 1.530 1.390 1.480 187,203 +0.12(+8.82%)
Jul 02, 2025 1.340 1.400 1.323 1.360 33,477 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.