Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

3.980 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 4.230 4.280 3.870 3.970 91,213 -0.34(-7.89%)
Oct 06, 2025 3.550 4.370 3.500 4.310 145,725 +1.00(+30.21%)
Oct 03, 2025 4.060 4.195 3.270 3.310 182,637 -0.73(-18.17%)
Oct 02, 2025 4.160 4.210 4.000 4.045 103,664 -0.17(-3.92%)
Oct 01, 2025 4.220 4.485 4.050 4.210 129,876 -0.04(-0.94%)
Sep 30, 2025 4.140 4.400 4.035 4.250 92,898 +0.11(+2.66%)
Sep 29, 2025 4.020 4.470 4.020 4.140 141,010 +0.09(+2.35%)
Sep 26, 2025 4.460 4.589 3.820 4.045 124,804 -0.38(-8.69%)
Sep 25, 2025 4.810 4.810 4.200 4.430 130,927 -0.47(-9.59%)
Sep 24, 2025 4.740 4.930 4.580 4.900 120,946 +0.18(+3.81%)
Sep 23, 2025 4.530 4.880 4.530 4.720 144,822 +0.13(+2.83%)
Sep 22, 2025 4.970 5.050 4.420 4.590 116,992 -0.34(-6.90%)
Sep 19, 2025 5.120 5.210 4.900 4.930 99,612 -0.27(-5.19%)
Sep 18, 2025 5.400 5.400 5.060 5.200 88,467 +0.03(+0.58%)
Sep 17, 2025 5.350 5.460 5.080 5.170 108,704 -0.23(-4.26%)
Sep 16, 2025 5.300 5.460 5.140 5.400 62,953 +0.22(+4.25%)
Sep 15, 2025 5.550 5.550 5.150 5.180 113,842 -0.39(-7.00%)
Sep 12, 2025 5.680 5.750 5.400 5.570 83,737 -0.11(-1.94%)
Sep 11, 2025 5.500 5.816 5.400 5.680 120,586 +0.16(+2.90%)
Sep 10, 2025 5.630 5.770 5.420 5.520 88,082 -0.09(-1.60%)
Sep 09, 2025 5.670 5.880 5.500 5.610 81,601 -0.06(-1.06%)
Sep 08, 2025 5.780 5.790 5.505 5.670 82,028 -0.08(-1.39%)
Sep 05, 2025 5.540 5.760 5.390 5.750 137,153 +0.27(+4.93%)
Sep 04, 2025 6.160 6.163 5.400 5.480 189,989 -0.56(-9.27%)
Sep 03, 2025 6.258 6.297 5.960 6.040 135,515 -0.18(-2.89%)
Sep 02, 2025 6.480 6.490 6.030 6.220 121,884 -0.21(-3.19%)
Aug 29, 2025 6.248 6.500 6.020 6.425 113,309 +0.29(+4.64%)
Aug 28, 2025 6.450 6.687 6.010 6.140 128,717 -0.23(-3.61%)
Aug 27, 2025 6.800 6.801 6.300 6.370 122,250 -0.39(-5.84%)
Aug 26, 2025 6.360 6.840 6.360 6.765 96,393 +0.26(+4.08%)
Aug 25, 2025 6.200 6.640 6.140 6.500 116,927 +0.33(+5.35%)
Aug 22, 2025 6.540 6.816 6.080 6.170 161,785 -0.52(-7.77%)
Aug 21, 2025 6.685 6.967 6.577 6.690 108,115 -0.05(-0.74%)
Aug 20, 2025 6.760 6.840 6.300 6.740 99,041 +0.07(+1.05%)
Aug 19, 2025 6.990 7.240 6.550 6.670 126,300 -0.31(-4.44%)
Aug 18, 2025 6.870 6.980 6.785 6.980 81,744 +0.12(+1.75%)
Aug 15, 2025 6.970 6.970 6.770 6.860 85,803 -0.05(-0.72%)
Aug 14, 2025 7.400 7.400 6.735 6.910 108,381 -0.27(-3.76%)
Aug 13, 2025 7.400 7.455 6.985 7.180 108,185 -0.13(-1.78%)
Aug 12, 2025 7.260 7.500 7.240 7.310 99,487 +0.06(+0.83%)
Aug 11, 2025 7.010 7.500 7.010 7.250 137,718 +0.29(+4.17%)
Aug 08, 2025 7.440 7.695 6.900 6.960 66,237 -0.48(-6.45%)
Aug 07, 2025 7.100 7.500 7.030 7.440 86,280 +0.55(+7.98%)
Aug 06, 2025 6.960 6.960 6.715 6.890 77,028 +0.09(+1.32%)
Aug 05, 2025 6.920 7.000 6.600 6.800 52,042 +0.16(+2.41%)
Aug 04, 2025 6.850 7.090 6.600 6.640 41,261 -0.18(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.