Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BeOne Medicines Ltd. - American Depositary Shares (NQ:ONC)

310.79 +2.35 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 307.42 315.97 306.32 310.79 133,533 +2.35(+0.76%)
Apr 01, 2026 303.92 312.56 303.92 308.44 343,257 +11.47(+3.86%)
Mar 31, 2026 284.70 297.80 283.48 296.97 233,043 +12.89(+4.54%)
Mar 30, 2026 283.81 286.59 281.13 284.08 152,587 +1.05(+0.37%)
Mar 27, 2026 286.08 289.76 280.59 283.03 233,830 +6.08(+2.20%)
Mar 26, 2026 276.42 279.24 272.02 276.95 238,584 -6.50(-2.29%)
Mar 25, 2026 279.96 285.53 279.96 283.45 160,309 +7.76(+2.81%)
Mar 24, 2026 272.64 276.98 271.47 275.69 240,726 +0.96(+0.35%)
Mar 23, 2026 273.95 279.25 273.50 274.73 208,474 -0.55(-0.20%)
Mar 20, 2026 282.43 285.50 274.97 275.28 226,610 -7.44(-2.63%)
Mar 19, 2026 280.56 283.94 279.71 282.72 103,122 +0.43(+0.15%)
Mar 18, 2026 286.87 286.87 281.04 282.29 407,144 -5.04(-1.75%)
Mar 17, 2026 291.39 292.94 285.44 287.33 161,315 -2.32(-0.80%)
Mar 16, 2026 286.11 293.11 286.11 289.65 123,285 +5.60(+1.97%)
Mar 13, 2026 285.31 288.45 283.04 284.05 229,108 -1.25(-0.44%)
Mar 12, 2026 293.37 293.98 284.43 285.30 284,782 -13.61(-4.55%)
Mar 11, 2026 299.56 302.14 297.83 298.91 266,911 -6.48(-2.12%)
Mar 10, 2026 306.96 308.99 304.52 305.39 144,383 +3.10(+1.03%)
Mar 09, 2026 293.00 303.00 293.00 302.29 198,128 +1.17(+0.39%)
Mar 06, 2026 292.50 301.49 290.93 301.12 298,131 +8.18(+2.79%)
Mar 05, 2026 297.54 297.54 290.00 292.94 303,052 -6.08(-2.03%)
Mar 04, 2026 296.47 300.60 293.70 299.02 355,800 +1.98(+0.67%)
Mar 03, 2026 299.20 301.94 293.27 297.04 542,460 -17.32(-5.51%)
Mar 02, 2026 305.50 315.00 304.62 314.36 323,397 -2.63(-0.83%)
Feb 27, 2026 318.66 323.24 314.23 316.99 364,170 -5.38(-1.67%)
Feb 26, 2026 328.62 334.05 315.50 322.37 747,326 -29.86(-8.48%)
Feb 25, 2026 357.71 358.80 347.85 352.23 401,585 -16.77(-4.54%)
Feb 24, 2026 361.67 372.73 361.67 369.00 316,429 -1.64(-0.44%)
Feb 23, 2026 360.00 371.17 360.00 370.64 218,068 +8.50(+2.35%)
Feb 20, 2026 355.95 363.68 354.36 362.14 195,593 +7.66(+2.16%)
Feb 19, 2026 359.05 365.60 352.93 354.48 149,218 -4.57(-1.27%)
Feb 18, 2026 352.82 359.80 352.82 359.05 126,306 +4.19(+1.18%)
Feb 17, 2026 346.07 356.71 345.04 354.86 185,183 +8.79(+2.54%)
Feb 13, 2026 345.19 352.18 345.19 346.07 112,299 -0.35(-0.10%)
Feb 12, 2026 353.22 353.22 342.00 346.42 140,803 -4.85(-1.38%)
Feb 11, 2026 353.45 354.01 345.02 351.27 110,807 -2.16(-0.61%)
Feb 10, 2026 353.87 358.38 351.64 353.43 172,932 +4.58(+1.31%)
Feb 09, 2026 350.69 358.00 345.47 348.85 247,157 -5.35(-1.51%)
Feb 06, 2026 346.74 354.63 340.00 354.20 269,697 +7.20(+2.07%)
Feb 05, 2026 348.24 353.69 345.44 347.00 420,116 -5.00(-1.42%)
Feb 04, 2026 348.79 355.43 345.19 352.00 312,501 +5.62(+1.62%)
Feb 03, 2026 342.37 351.39 341.52 346.38 261,264 +1.38(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.