Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

2.805 +0.025 (+0.90%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 2.700 2.790 2.690 2.780 41,034 +0.10(+3.73%)
Sep 08, 2025 2.800 2.800 2.640 2.680 51,681 -0.10(-3.60%)
Sep 05, 2025 2.830 2.900 2.730 2.780 11,756 -0.09(-3.14%)
Sep 04, 2025 2.990 3.040 2.820 2.870 45,653 -0.07(-2.38%)
Sep 03, 2025 2.900 2.970 2.820 2.940 35,129 +0.01(+0.34%)
Sep 02, 2025 2.900 2.984 2.830 2.930 17,043 +0.00(+0.00%)
Aug 29, 2025 2.960 3.010 2.930 2.930 19,999 -0.07(-2.33%)
Aug 28, 2025 2.950 3.023 2.950 3.000 14,703 +0.06(+2.04%)
Aug 27, 2025 3.110 3.110 2.940 2.940 44,555 -0.15(-4.85%)
Aug 26, 2025 3.010 3.200 2.990 3.090 50,527 +0.07(+2.32%)
Aug 25, 2025 2.970 3.060 2.912 3.020 29,165 +0.05(+1.68%)
Aug 22, 2025 2.820 3.039 2.810 2.970 91,503 +0.16(+5.69%)
Aug 21, 2025 2.670 3.030 2.620 2.810 107,889 +0.08(+2.93%)
Aug 20, 2025 2.770 2.855 2.650 2.730 42,885 -0.04(-1.44%)
Aug 19, 2025 2.960 2.986 2.760 2.770 59,078 -0.18(-6.10%)
Aug 18, 2025 2.910 3.070 2.850 2.950 52,820 +0.02(+0.68%)
Aug 15, 2025 3.050 3.125 2.860 2.930 70,253 -0.16(-5.18%)
Aug 14, 2025 3.050 3.210 3.030 3.090 147,092 -0.01(-0.32%)
Aug 13, 2025 2.920 3.200 2.910 3.100 131,534 +0.14(+4.73%)
Aug 12, 2025 2.860 2.980 2.770 2.960 68,918 +0.12(+4.23%)
Aug 11, 2025 2.720 2.930 2.680 2.840 95,140 +0.00(+0.00%)
Aug 08, 2025 2.840 2.880 2.710 2.840 604,874 +0.17(+6.37%)
Aug 07, 2025 2.860 2.889 2.610 2.670 146,689 -0.27(-9.18%)
Aug 06, 2025 3.050 3.060 2.850 2.940 198,354 -0.09(-2.97%)
Aug 05, 2025 3.130 3.227 3.000 3.030 137,136 -0.14(-4.42%)
Aug 04, 2025 3.260 3.415 3.160 3.170 266,549 -0.28(-8.12%)
Aug 01, 2025 3.430 3.460 3.160 3.450 387,482 -0.11(-3.09%)
Jul 31, 2025 4.040 4.590 3.490 3.560 26,061,272 +0.35(+10.90%)
Jul 30, 2025 3.580 3.650 3.080 3.210 244,237 -0.41(-11.33%)
Jul 29, 2025 3.670 3.840 3.560 3.620 138,267 -0.09(-2.43%)
Jul 28, 2025 3.920 3.920 3.620 3.710 392,075 -0.44(-10.60%)
Jul 25, 2025 3.590 4.266 3.520 4.150 1,169,693 +0.54(+14.96%)
Jul 24, 2025 3.690 3.701 3.550 3.610 97,874 -0.13(-3.48%)
Jul 23, 2025 3.790 3.900 3.630 3.740 134,356 -0.03(-0.80%)
Jul 22, 2025 3.870 3.870 3.650 3.770 101,177 -0.03(-0.79%)
Jul 21, 2025 3.650 3.980 3.451 3.800 426,131 +0.36(+10.47%)
Jul 18, 2025 3.510 3.550 3.250 3.440 153,319 -0.13(-3.64%)
Jul 17, 2025 3.570 3.860 3.490 3.570 392,489 +0.06(+1.71%)
Jul 16, 2025 3.830 4.210 3.160 3.510 3,483,258 -1.02(-22.52%)
Jul 15, 2025 4.670 5.400 4.340 4.530 578,949 -0.30(-6.21%)
Jul 14, 2025 4.270 4.860 4.270 4.830 91,764 +0.60(+14.18%)
Jul 11, 2025 4.370 4.500 4.220 4.230 80,217 -0.14(-3.20%)
Jul 10, 2025 4.940 5.160 4.190 4.370 193,646 -0.54(-11.09%)
Jul 09, 2025 4.760 5.165 4.665 4.915 99,132 +0.12(+2.40%)
Jul 08, 2025 4.580 4.935 4.500 4.800 100,310 +0.49(+11.37%)
Jul 07, 2025 4.650 4.650 4.100 4.310 137,215 -0.34(-7.31%)
Jul 03, 2025 4.830 4.850 4.570 4.650 63,918 -0.20(-4.12%)
Jul 02, 2025 4.670 5.090 4.605 4.850 118,501 +0.15(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.