Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

4.150 +0.540 (+14.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.590 4.266 3.520 4.150 1,169,693 +0.54(+14.96%)
Jul 24, 2025 3.690 3.701 3.550 3.610 97,874 -0.13(-3.48%)
Jul 23, 2025 3.790 3.900 3.630 3.740 134,356 -0.03(-0.80%)
Jul 22, 2025 3.870 3.870 3.650 3.770 101,177 -0.03(-0.79%)
Jul 21, 2025 3.650 3.980 3.451 3.800 426,131 +0.36(+10.47%)
Jul 18, 2025 3.510 3.550 3.250 3.440 153,319 -0.13(-3.64%)
Jul 17, 2025 3.570 3.860 3.490 3.570 393,500 +0.06(+1.71%)
Jul 16, 2025 3.830 4.210 3.160 3.510 3,483,258 -1.02(-22.52%)
Jul 15, 2025 4.670 5.400 4.340 4.530 578,949 -0.30(-6.21%)
Jul 14, 2025 4.270 4.860 4.270 4.830 91,764 +0.60(+14.18%)
Jul 11, 2025 4.370 4.500 4.220 4.230 80,217 -0.14(-3.20%)
Jul 10, 2025 4.940 5.160 4.190 4.370 193,646 -0.54(-11.09%)
Jul 09, 2025 4.760 5.165 4.665 4.915 99,132 +0.12(+2.40%)
Jul 08, 2025 4.580 4.935 4.500 4.800 100,310 +0.49(+11.37%)
Jul 07, 2025 4.650 4.650 4.100 4.310 137,215 -0.34(-7.31%)
Jul 03, 2025 4.830 4.850 4.570 4.650 63,918 -0.20(-4.12%)
Jul 02, 2025 4.670 5.090 4.605 4.850 118,501 +0.15(+3.19%)
Jul 01, 2025 4.780 4.850 4.510 4.700 120,593 -0.07(-1.47%)
Jun 30, 2025 4.700 4.900 4.400 4.770 153,600 -0.06(-1.24%)
Jun 27, 2025 4.650 5.100 4.650 4.830 219,652 +0.18(+3.87%)
Jun 26, 2025 4.290 4.732 4.290 4.650 203,591 +0.37(+8.64%)
Jun 25, 2025 4.140 4.727 4.020 4.280 237,611 +0.16(+3.88%)
Jun 24, 2025 4.040 4.190 3.980 4.120 67,645 +0.09(+2.23%)
Jun 23, 2025 4.110 4.270 3.970 4.030 105,255 -0.16(-3.82%)
Jun 20, 2025 4.010 4.300 3.920 4.190 169,923 +0.19(+4.75%)
Jun 18, 2025 4.220 4.470 4.000 4.000 394,308 -0.10(-2.44%)
Jun 17, 2025 4.470 4.500 3.820 4.100 731,969 -0.16(-3.76%)
Jun 16, 2025 4.720 4.850 4.110 4.260 229,759 -0.47(-9.94%)
Jun 13, 2025 5.510 5.930 4.650 4.730 329,054 -1.57(-24.90%)
Jun 12, 2025 5.721 7.225 5.542 6.298 915,447 +0.45(+7.70%)
Jun 11, 2025 6.868 6.868 5.100 5.848 159,704 -1.11(-15.89%)
Jun 10, 2025 6.885 7.650 6.800 6.953 251,986 +0.18(+2.63%)
Jun 09, 2025 6.511 6.970 6.205 6.774 136,190 +0.48(+7.56%)
Jun 06, 2025 5.567 6.758 5.567 6.298 134,810 +0.39(+6.62%)
Jun 05, 2025 6.010 6.188 5.576 5.907 30,700 -0.34(-5.44%)
Jun 04, 2025 6.231 6.460 6.077 6.247 26,479 -0.21(-3.29%)
Jun 03, 2025 6.460 6.630 6.052 6.460 34,577 -0.34(-5.00%)
Jun 02, 2025 6.740 7.225 6.256 6.800 72,658 +0.17(+2.56%)
May 30, 2025 6.120 6.655 6.120 6.630 26,933 -0.17(-2.50%)
May 29, 2025 6.324 6.885 5.941 6.800 88,737 +0.59(+9.59%)
May 28, 2025 6.035 6.596 5.729 6.205 41,689 +0.05(+0.83%)
May 27, 2025 6.128 6.477 6.001 6.154 42,266 -0.01(-0.14%)
May 23, 2025 6.375 6.383 5.670 6.162 115,664 -1.00(-14.00%)
May 22, 2025 6.885 7.361 6.571 7.165 97,698 +0.11(+1.57%)
May 21, 2025 7.140 7.216 6.630 7.055 120,839 -0.43(-5.68%)
May 20, 2025 7.310 8.415 6.970 7.480 303,423 +0.58(+8.37%)
May 19, 2025 7.199 7.242 6.460 6.902 105,122 -0.30(-4.13%)
May 16, 2025 6.851 10.71 6.468 7.199 1,607,479 +0.86(+13.54%)
May 15, 2025 6.962 7.650 5.950 6.341 396,609 -1.55(-19.61%)
May 14, 2025 6.383 14.86 6.103 7.888 6,875,508 +1.43(+22.11%)
May 13, 2025 6.290 6.588 5.822 6.460 92,726 +0.50(+8.42%)
May 12, 2025 6.800 6.630 5.525 5.958 97,221 -0.16(-2.64%)
May 09, 2025 5.822 6.537 5.652 6.120 83,362 -0.07(-1.10%)
May 08, 2025 6.545 6.545 5.873 6.188 51,117 +0.30(+5.05%)
May 07, 2025 5.882 6.375 5.627 5.891 80,811 -0.01(-0.14%)
May 06, 2025 5.992 6.120 5.542 5.899 44,280 -0.07(-1.14%)
May 05, 2025 5.958 6.205 5.780 5.967 83,021 +0.03(+0.57%)
May 02, 2025 6.800 6.800 5.695 5.933 88,631 -0.71(-10.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.