Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

3.600 +0.040 (+1.12%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 3.530 3.645 3.525 3.600 9,870 +0.04(+1.27%)
Oct 28, 2025 3.520 3.650 3.480 3.555 8,909 -0.00(-0.14%)
Oct 27, 2025 3.540 3.612 3.540 3.560 6,773 +0.03(+0.85%)
Oct 24, 2025 3.370 3.530 3.350 3.530 15,009 +0.18(+5.33%)
Oct 23, 2025 3.520 3.520 3.310 3.352 10,083 -0.08(-2.29%)
Oct 22, 2025 3.680 3.680 3.386 3.430 37,788 -0.22(-6.03%)
Oct 21, 2025 3.360 3.710 3.351 3.650 55,857 +0.22(+6.41%)
Oct 20, 2025 3.380 3.440 3.252 3.430 5,441 +0.05(+1.48%)
Oct 17, 2025 3.360 3.430 3.280 3.380 15,995 -0.09(-2.59%)
Oct 16, 2025 3.550 3.620 3.420 3.470 36,242 -0.09(-2.53%)
Oct 15, 2025 3.710 3.710 3.512 3.560 17,864 -0.15(-4.04%)
Oct 14, 2025 3.650 3.710 3.525 3.710 19,448 +0.03(+0.82%)
Oct 13, 2025 3.650 3.720 3.510 3.680 24,463 +0.03(+0.82%)
Oct 10, 2025 4.100 4.140 3.580 3.650 146,915 -0.47(-11.41%)
Oct 09, 2025 3.710 4.190 3.620 4.120 286,882 +0.30(+7.85%)
Oct 08, 2025 3.370 3.900 3.280 3.820 260,380 +0.45(+13.35%)
Oct 07, 2025 3.080 3.448 3.080 3.370 236,387 +0.30(+9.77%)
Oct 06, 2025 3.120 3.120 3.020 3.070 24,617 -0.05(-1.60%)
Oct 03, 2025 3.100 3.237 3.010 3.120 23,921 -0.03(-0.95%)
Oct 02, 2025 3.000 3.150 2.965 3.150 42,409 +0.19(+6.42%)
Oct 01, 2025 3.060 3.195 2.945 2.960 75,638 -0.15(-4.82%)
Sep 30, 2025 3.250 3.250 2.940 3.110 69,037 -0.10(-3.12%)
Sep 29, 2025 3.330 3.430 3.015 3.210 159,671 -0.18(-5.31%)
Sep 26, 2025 2.880 3.400 2.880 3.390 1,381,644 +0.20(+6.27%)
Sep 25, 2025 3.100 3.350 3.050 3.190 80,163 +0.02(+0.63%)
Sep 24, 2025 2.940 3.230 2.916 3.170 113,748 +0.18(+6.02%)
Sep 23, 2025 2.990 3.110 2.970 2.990 89,169 -0.07(-2.29%)
Sep 22, 2025 3.390 3.700 2.450 3.060 2,572,550 +0.09(+3.03%)
Sep 19, 2025 3.010 3.150 2.970 2.970 55,372 -0.03(-1.00%)
Sep 18, 2025 3.140 3.140 3.000 3.000 34,068 -0.15(-4.91%)
Sep 17, 2025 3.220 3.220 3.111 3.155 24,222 -0.12(-3.52%)
Sep 16, 2025 3.080 3.320 3.070 3.270 86,105 +0.17(+5.48%)
Sep 15, 2025 3.050 3.128 3.000 3.100 18,563 +0.05(+1.64%)
Sep 12, 2025 3.050 3.120 3.028 3.050 25,323 -0.08(-2.56%)
Sep 11, 2025 2.780 3.170 2.780 3.130 139,803 +0.38(+13.82%)
Sep 10, 2025 2.770 2.880 2.730 2.750 34,428 -0.03(-1.08%)
Sep 09, 2025 2.700 2.790 2.690 2.780 41,034 +0.10(+3.73%)
Sep 08, 2025 2.800 2.800 2.640 2.680 51,681 -0.10(-3.60%)
Sep 05, 2025 2.830 2.900 2.730 2.780 11,756 -0.09(-3.14%)
Sep 04, 2025 2.990 3.040 2.820 2.870 45,653 -0.07(-2.38%)
Sep 03, 2025 2.900 2.970 2.820 2.940 35,129 +0.01(+0.34%)
Sep 02, 2025 2.900 2.984 2.830 2.930 17,043 +0.00(+0.00%)
Aug 29, 2025 2.960 3.010 2.930 2.930 19,999 -0.07(-2.33%)
Aug 28, 2025 2.950 3.023 2.950 3.000 14,703 +0.06(+2.04%)
Aug 27, 2025 3.110 3.110 2.940 2.940 44,555 -0.15(-4.85%)
Aug 26, 2025 3.010 3.200 2.990 3.090 50,527 +0.07(+2.32%)
Aug 25, 2025 2.970 3.060 2.912 3.020 29,165 +0.05(+1.68%)
Aug 22, 2025 2.820 3.039 2.810 2.970 91,503 +0.16(+5.69%)
Aug 21, 2025 2.670 3.030 2.620 2.810 107,889 +0.08(+2.93%)
Aug 20, 2025 2.770 2.855 2.650 2.730 42,885 -0.04(-1.44%)
Aug 19, 2025 2.960 2.986 2.760 2.770 59,078 -0.18(-6.10%)
Aug 18, 2025 2.910 3.070 2.850 2.950 52,820 +0.02(+0.68%)
Aug 15, 2025 3.050 3.125 2.860 2.930 70,253 -0.16(-5.18%)
Aug 14, 2025 3.050 3.210 3.030 3.090 147,092 -0.01(-0.32%)
Aug 13, 2025 2.920 3.200 2.910 3.100 131,534 +0.14(+4.73%)
Aug 12, 2025 2.860 2.980 2.770 2.960 68,918 +0.12(+4.23%)
Aug 11, 2025 2.720 2.930 2.680 2.840 95,140 +0.00(+0.00%)
Aug 08, 2025 2.840 2.880 2.710 2.840 604,874 +0.17(+6.37%)
Aug 07, 2025 2.860 2.889 2.610 2.670 146,689 -0.27(-9.18%)
Aug 06, 2025 3.050 3.060 2.850 2.940 198,354 -0.09(-2.97%)
Aug 05, 2025 3.130 3.227 3.000 3.030 137,136 -0.14(-4.42%)
Aug 04, 2025 3.260 3.415 3.160 3.170 266,549 -0.28(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.