Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

1.410 -0.010 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.420	1.420	1.340	1.410	27,057	-0.01(-0.70%)
Jan 30, 2026	1.520	1.520	1.310	1.420	56,727	-0.07(-4.70%)
Jan 29, 2026	1.470	1.510	1.460	1.490	14,809	-0.01(-0.67%)
Jan 28, 2026	1.550	1.550	1.490	1.500	20,848	-0.02(-1.32%)
Jan 27, 2026	1.470	1.610	1.450	1.520	37,698	+0.07(+4.83%)
Jan 26, 2026	1.650	1.650	1.420	1.450	91,756	-0.13(-8.23%)
Jan 23, 2026	1.640	1.650	1.540	1.580	74,373	-0.05(-3.07%)
Jan 22, 2026	1.730	1.760	1.510	1.630	1,107,383	+0.03(+1.87%)
Jan 21, 2026	1.750	1.780	1.590	1.600	34,300	-0.15(-8.57%)
Jan 20, 2026	1.560	2.300	1.560	1.750	824,633	+0.12(+7.69%)
Jan 16, 2026	1.600	1.670	1.471	1.625	14,662	+0.01(+0.93%)
Jan 15, 2026	1.590	1.620	1.500	1.610	23,251	+0.02(+1.26%)
Jan 14, 2026	1.500	1.605	1.477	1.590	23,325	+0.11(+7.43%)
Jan 13, 2026	1.570	1.590	1.480	1.480	33,840	-0.12(-7.50%)
Jan 12, 2026	1.700	1.700	1.538	1.600	56,663	-0.12(-6.98%)
Jan 09, 2026	1.750	1.750	1.595	1.720	104,613	+0.00(+0.00%)
Jan 08, 2026	1.830	1.830	1.690	1.720	73,312	-0.10(-5.49%)
Jan 07, 2026	1.860	1.873	1.750	1.820	70,072	+0.07(+4.00%)
Jan 06, 2026	1.660	1.880	1.660	1.750	22,067	+0.09(+5.42%)
Jan 05, 2026	1.600	1.670	1.524	1.660	48,162	+0.05(+3.11%)
Jan 02, 2026	1.600	1.708	1.600	1.610	27,701	+0.05(+3.21%)
Dec 31, 2025	1.460	1.700	1.410	1.560	148,273	+0.13(+9.09%)
Dec 30, 2025	1.436	1.500	1.405	1.430	37,287	-0.01(-0.69%)
Dec 29, 2025	1.490	1.490	1.370	1.440	41,991	+0.01(+0.70%)
Dec 26, 2025	1.520	1.520	1.415	1.430	28,906	-0.09(-5.92%)
Dec 24, 2025	1.650	1.660	1.501	1.520	58,031	-0.06(-3.80%)
Dec 23, 2025	1.600	1.600	1.560	1.580	22,210	-0.02(-1.56%)
Dec 22, 2025	1.790	1.790	1.535	1.605	99,047	-0.17(-9.32%)
Dec 19, 2025	1.810	1.910	1.766	1.770	35,481	-0.07(-3.80%)
Dec 18, 2025	1.890	2.050	1.840	1.840	123,332	-0.07(-3.66%)
Dec 17, 2025	1.980	2.130	1.880	1.910	67,518	-0.03(-1.29%)
Dec 16, 2025	1.980	1.990	1.900	1.935	34,580	-0.03(-1.78%)
Dec 15, 2025	2.370	2.370	1.900	1.970	47,533	-0.33(-14.35%)
Dec 12, 2025	2.400	2.400	2.290	2.300	46,885	-0.01(-0.43%)
Dec 11, 2025	2.730	2.820	2.300	2.310	102,058	-0.49(-17.50%)
Dec 10, 2025	2.940	3.220	2.730	2.800	83,291	+0.03(+1.02%)
Dec 09, 2025	2.890	2.980	2.740	2.772	10,249	-0.03(-1.01%)
Dec 08, 2025	2.650	2.940	2.530	2.800	27,315	+0.22(+8.74%)
Dec 05, 2025	2.980	2.989	2.575	2.575	25,423	-0.38(-12.71%)
Dec 04, 2025	3.020	3.150	2.920	2.950	37,815	-0.04(-1.34%)
Dec 03, 2025	2.510	2.990	2.445	2.990	104,301	+0.42(+16.34%)
Dec 02, 2025	2.630	2.630	2.470	2.570	19,980	-0.07(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Onconetix, Inc. - Common Stock (NQ:ONCO)

Historical Prices