Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ:ONCY)

0.9683 -0.0124 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.9900 0.9921 0.9300 0.9683 1,062,868 -0.01(-1.26%)
Jan 30, 2026 1.020 1.040 0.9699 0.9807 1,242,707 -0.03(-2.90%)
Jan 29, 2026 1.100 1.110 1.000 1.010 1,466,060 -0.10(-9.01%)
Jan 28, 2026 1.150 1.170 1.080 1.110 1,269,937 -0.05(-4.31%)
Jan 27, 2026 1.130 1.170 1.110 1.160 1,331,008 +0.03(+2.65%)
Jan 26, 2026 1.240 1.240 1.110 1.130 1,331,962 -0.11(-8.87%)
Jan 23, 2026 1.270 1.290 1.190 1.240 1,711,817 -0.03(-2.36%)
Jan 22, 2026 1.200 1.300 1.185 1.270 3,055,995 +0.10(+8.55%)
Jan 21, 2026 1.040 1.210 1.030 1.170 3,995,707 +0.18(+18.11%)
Jan 20, 2026 1.010 1.020 0.9777 0.9906 1,084,751 -0.02(-1.92%)
Jan 16, 2026 1.000 1.080 1.000 1.010 1,907,188 +0.04(+3.80%)
Jan 15, 2026 1.050 1.060 0.9713 0.9730 1,096,878 -0.08(-7.33%)
Jan 14, 2026 1.030 1.070 0.9641 1.050 912,695 +0.05(+5.00%)
Jan 13, 2026 1.000 1.030 0.9700 1.000 948,146 +0.01(+0.85%)
Jan 12, 2026 0.9700 1.040 0.9200 0.9916 1,703,278 +0.02(+2.47%)
Jan 09, 2026 0.9971 1.010 0.9600 0.9677 694,279 -0.02(-2.41%)
Jan 08, 2026 0.9502 0.9958 0.9201 0.9916 544,798 +0.03(+3.23%)
Jan 07, 2026 0.9800 0.9999 0.9600 0.9606 375,479 -0.00(-0.44%)
Jan 06, 2026 0.9600 0.9902 0.9600 0.9648 294,845 -0.00(-0.02%)
Jan 05, 2026 0.9900 1.000 0.9326 0.9650 394,453 -0.02(-1.90%)
Jan 02, 2026 0.9100 0.9875 0.9100 0.9837 668,217 +0.11(+12.55%)
Dec 31, 2025 0.8622 0.8959 0.8622 0.8740 676,524 -0.01(-1.48%)
Dec 30, 2025 0.9000 0.9199 0.8841 0.8871 612,208 -0.02(-2.02%)
Dec 29, 2025 0.9500 0.9500 0.9006 0.9054 854,485 -0.05(-4.89%)
Dec 26, 2025 0.9700 0.9800 0.9520 0.9520 274,631 -0.02(-1.86%)
Dec 24, 2025 0.9700 0.9999 0.9700 0.9700 150,975 +0.02(+1.68%)
Dec 23, 2025 0.9599 0.9900 0.9418 0.9540 378,281 -0.01(-1.50%)
Dec 22, 2025 0.9900 1.010 0.9685 0.9685 499,589 -0.04(-4.11%)
Dec 19, 2025 1.020 1.030 0.9800 1.010 499,009 +0.00(+0.00%)
Dec 18, 2025 1.010 1.050 0.9935 1.010 708,274 +0.00(+0.00%)
Dec 17, 2025 1.040 1.060 0.9900 1.010 490,222 -0.03(-2.88%)
Dec 16, 2025 0.9300 1.045 0.9300 1.040 1,052,606 +0.12(+12.68%)
Dec 15, 2025 1.020 1.020 0.9201 0.9230 780,653 -0.07(-7.06%)
Dec 12, 2025 0.9712 1.040 0.9712 0.9931 481,108 -0.01(-0.53%)
Dec 11, 2025 0.9900 1.000 0.9625 0.9984 313,215 +0.01(+0.89%)
Dec 10, 2025 0.9900 0.9970 0.9601 0.9896 389,852 +0.01(+1.31%)
Dec 09, 2025 0.9500 0.9882 0.9402 0.9768 396,802 +0.03(+3.40%)
Dec 08, 2025 0.9950 1.000 0.9401 0.9447 595,763 -0.05(-4.78%)
Dec 05, 2025 0.9800 1.010 0.9500 0.9921 562,123 +0.01(+1.16%)
Dec 04, 2025 0.9100 0.9961 0.9000 0.9807 1,444,432 +0.07(+8.19%)
Dec 03, 2025 0.8755 0.9300 0.8750 0.9065 527,027 +0.03(+3.01%)
Dec 02, 2025 0.9400 0.9400 0.8800 0.8800 1,040,782 -0.06(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.