Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ:ONCY)

0.9199 +0.1324 (+16.81%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8000 0.9648 0.7700 0.9199 1,535,748 +0.13(+16.81%)
Jul 02, 2025 0.7500 0.7900 0.7100 0.7875 3,074,271 +0.04(+5.00%)
Jul 01, 2025 0.8100 0.8100 0.7412 0.7500 1,032,066 -0.02(-2.98%)
Jun 30, 2025 0.7500 0.7900 0.7500 0.7730 658,759 +0.02(+2.98%)
Jun 27, 2025 0.8000 0.8000 0.7422 0.7506 1,599,351 +0.03(+4.25%)
Jun 26, 2025 0.6898 0.7800 0.6884 0.7200 1,892,732 +0.03(+4.80%)
Jun 25, 2025 0.6800 0.7090 0.6600 0.6870 567,948 +0.01(+1.94%)
Jun 24, 2025 0.6200 0.6749 0.6151 0.6739 519,634 +0.04(+5.79%)
Jun 23, 2025 0.7000 0.7200 0.5614 0.6370 911,739 -0.05(-7.69%)
Jun 20, 2025 0.7620 0.7700 0.6890 0.6901 999,831 -0.05(-6.74%)
Jun 18, 2025 0.6700 0.7499 0.6576 0.7400 1,598,296 +0.07(+10.76%)
Jun 17, 2025 0.6500 0.6998 0.5615 0.6681 924,347 +0.03(+4.31%)
Jun 16, 2025 0.6100 0.6500 0.5800 0.6405 690,078 +0.03(+5.35%)
Jun 13, 2025 0.5760 0.6149 0.5400 0.6080 759,058 +0.03(+5.39%)
Jun 12, 2025 0.6000 0.6147 0.4945 0.5769 3,728,991 +0.00(+0.75%)
Jun 11, 2025 0.4600 0.5878 0.4301 0.5726 3,608,101 +0.15(+34.10%)
Jun 10, 2025 0.4700 0.4700 0.4156 0.4270 770,863 -0.02(-4.00%)
Jun 09, 2025 0.3800 0.4489 0.3707 0.4448 1,284,525 +0.08(+23.56%)
Jun 06, 2025 0.3382 0.3600 0.3258 0.3600 684,705 +0.03(+8.17%)
Jun 05, 2025 0.3505 0.3528 0.3310 0.3328 654,000 -0.01(-2.09%)
Jun 04, 2025 0.3400 0.3437 0.3358 0.3399 403,341 -0.01(-2.05%)
Jun 03, 2025 0.3700 0.3700 0.3345 0.3470 753,418 +0.00(+0.87%)
Jun 02, 2025 0.3500 0.3600 0.3301 0.3440 678,664 +0.00(+1.18%)
May 30, 2025 0.3800 0.3800 0.3390 0.3400 933,439 -0.02(-6.70%)
May 29, 2025 0.3800 0.3981 0.3551 0.3644 1,025,985 -0.01(-2.96%)
May 28, 2025 0.4090 0.4090 0.3750 0.3755 756,335 -0.03(-6.36%)
May 27, 2025 0.4200 0.4200 0.3886 0.4010 710,599 -0.02(-4.16%)
May 23, 2025 0.4000 0.4390 0.3734 0.4184 7,108,693 +0.02(+4.11%)
May 22, 2025 0.4202 0.4499 0.3952 0.4019 837,675 -0.02(-4.54%)
May 21, 2025 0.4200 0.4440 0.4100 0.4210 729,794 -0.01(-2.02%)
May 20, 2025 0.4400 0.4499 0.4101 0.4297 661,154 -0.01(-3.35%)
May 19, 2025 0.4700 0.5000 0.4219 0.4446 667,215 -0.02(-4.92%)
May 16, 2025 0.4910 0.5000 0.4500 0.4676 929,077 -0.03(-6.54%)
May 15, 2025 0.5025 0.5302 0.4975 0.5003 438,981 -0.02(-3.42%)
May 14, 2025 0.5207 0.5356 0.5100 0.5180 261,752 -0.02(-3.00%)
May 13, 2025 0.5300 0.5398 0.5152 0.5340 219,727 -0.00(-0.84%)
May 12, 2025 0.5400 0.5400 0.5111 0.5385 246,880 +0.02(+3.72%)
May 09, 2025 0.5227 0.5346 0.5052 0.5192 113,337 -0.02(-3.67%)
May 08, 2025 0.5100 0.5390 0.5050 0.5390 132,575 +0.02(+4.03%)
May 07, 2025 0.5200 0.5490 0.5092 0.5181 177,552 +0.01(+1.59%)
May 06, 2025 0.5500 0.5500 0.5096 0.5100 204,635 -0.04(-6.42%)
May 05, 2025 0.5650 0.5700 0.5368 0.5450 121,417 -0.01(-0.91%)
May 02, 2025 0.5600 0.5800 0.5471 0.5500 133,397 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.