Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long ONDS Daily ETF (NQ:ONDG)

7.995 +0.005 (+0.06%)

Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.170	8.440	7.090	7.995	885,225	+0.96(+13.73%)
Feb 06, 2026	6.110	7.150	5.470	7.030	672,543	+1.55(+28.33%)
Feb 05, 2026	6.780	7.020	5.310	5.478	779,426	-1.91(-25.87%)
Feb 04, 2026	10.31	10.33	6.350	7.390	617,954	-3.04(-29.15%)
Feb 03, 2026	9.860	10.50	8.966	10.43	309,345	+1.26(+13.74%)
Feb 02, 2026	9.400	10.00	8.250	9.170	239,707	+0.47(+5.46%)
Jan 30, 2026	10.37	10.71	8.360	8.696	384,028	-1.78(-17.01%)
Jan 29, 2026	12.21	12.29	10.02	10.48	288,753	-1.94(-15.60%)
Jan 28, 2026	13.83	14.00	12.02	12.41	328,921	+0.09(+0.76%)
Jan 27, 2026	10.51	12.80	10.37	12.32	279,425	+1.98(+19.20%)
Jan 26, 2026	12.40	12.70	9.980	10.34	230,746	-2.11(-16.97%)
Jan 23, 2026	13.68	13.89	12.00	12.45	262,575	-0.92(-6.88%)
Jan 22, 2026	13.34	14.88	12.90	13.37	224,833	+0.11(+0.81%)
Jan 21, 2026	16.30	17.16	11.97	13.26	483,088	-1.36(-9.30%)
Jan 20, 2026	12.00	16.82	11.86	14.62	361,600	+2.06(+16.44%)
Jan 16, 2026	15.50	17.08	12.50	12.56	359,144	-1.51(-10.72%)
Jan 15, 2026	15.86	16.83	14.06	14.06	132,873	-1.80(-11.33%)
Jan 14, 2026	16.08	16.08	14.31	15.86	190,828	-0.69(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long ONDS Daily ETF (NQ:ONDG)

Historical Prices