Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

4.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	5.210	5.300	4.720	4.980	66,629	-0.29(-5.50%)
Jan 30, 2026	5.290	5.290	4.850	5.270	80,264	-0.03(-0.57%)
Jan 29, 2026	4.960	5.380	4.890	5.300	170,723	+0.46(+9.50%)
Jan 28, 2026	4.690	5.200	4.500	4.840	161,620	+0.14(+2.98%)
Jan 27, 2026	3.250	5.700	3.110	4.700	951,670	+1.43(+43.73%)
Jan 26, 2026	2.260	3.990	2.240	3.270	941,943	+0.93(+39.74%)
Jan 23, 2026	2.500	2.500	2.200	2.340	747,876	+0.02(+0.86%)
Jan 22, 2026	2.140	2.490	2.140	2.320	41,114	+0.07(+3.20%)
Jan 21, 2026	2.030	2.320	2.010	2.248	23,324	+0.15(+7.05%)
Jan 20, 2026	2.150	2.150	2.030	2.100	8,037	+0.00(+0.00%)
Jan 16, 2026	2.199	2.199	2.100	2.100	3,624	+0.07(+3.45%)
Jan 15, 2026	1.975	2.100	1.960	2.030	17,334	+0.06(+3.31%)
Jan 14, 2026	2.150	2.180	1.930	1.965	17,518	-0.22(-9.86%)
Jan 13, 2026	2.290	2.290	2.100	2.180	45,469	-0.12(-5.22%)
Jan 12, 2026	2.350	2.389	2.280	2.300	60,996	-0.04(-1.71%)
Jan 09, 2026	2.370	2.450	2.200	2.340	40,455	-0.03(-1.27%)
Jan 08, 2026	2.399	2.400	2.200	2.370	56,713	+0.05(+2.16%)
Jan 07, 2026	2.140	2.449	2.140	2.320	83,104	+0.14(+6.42%)
Jan 06, 2026	1.840	2.620	1.710	2.180	2,010,643	+0.38(+21.11%)
Jan 05, 2026	1.450	1.860	1.351	1.800	185,087	+0.35(+24.14%)
Jan 02, 2026	1.310	1.450	1.204	1.450	98,076	+0.18(+13.73%)
Dec 31, 2025	1.180	1.325	1.180	1.275	29,273	-0.03(-1.92%)
Dec 30, 2025	1.210	1.350	1.210	1.300	32,494	+0.02(+1.56%)
Dec 29, 2025	1.220	1.280	1.110	1.280	92,851	+0.05(+4.07%)
Dec 26, 2025	1.230	1.270	1.190	1.230	31,574	+0.05(+4.24%)
Dec 24, 2025	1.250	1.260	1.150	1.180	41,122	-0.11(-8.53%)
Dec 23, 2025	1.150	1.310	1.121	1.290	54,932	+0.14(+12.17%)
Dec 22, 2025	1.100	1.200	1.100	1.150	81,152	+0.03(+2.68%)
Dec 19, 2025	1.080	1.160	1.080	1.120	57,417	-0.01(-0.88%)
Dec 18, 2025	1.130	1.165	1.088	1.130	63,050	-0.05(-4.24%)
Dec 17, 2025	1.180	1.270	1.100	1.180	65,934	+0.00(+0.00%)
Dec 16, 2025	1.270	1.271	1.180	1.180	57,669	-0.02(-1.67%)
Dec 15, 2025	1.210	1.261	1.200	1.200	28,262	-0.02(-1.64%)
Dec 12, 2025	1.270	1.360	1.200	1.220	62,699	+0.00(+0.00%)
Dec 11, 2025	1.190	1.320	1.190	1.220	79,971	-0.01(-0.81%)
Dec 10, 2025	1.300	1.320	1.190	1.230	42,317	-0.07(-5.38%)
Dec 09, 2025	1.130	1.360	1.130	1.300	99,722	+0.15(+13.04%)
Dec 08, 2025	1.240	1.290	1.110	1.150	112,701	-0.06(-4.96%)
Dec 05, 2025	1.300	1.390	1.180	1.210	127,995	-0.08(-6.20%)
Dec 04, 2025	1.210	1.320	1.200	1.290	168,176	+0.11(+9.32%)
Dec 03, 2025	1.160	1.300	1.120	1.180	94,440	+0.03(+2.61%)
Dec 02, 2025	1.260	1.350	1.070	1.150	114,496	-0.09(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

Historical Prices