Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OneWater Marine Inc. - Class A Common Stock (NQ:ONEW)

9.740 +0.070 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	9.670	10.18	9.620	9.740	88,405	+0.07(+0.72%)
Apr 15, 2026	10.15	10.21	9.580	9.670	84,520	-0.62(-6.03%)
Apr 14, 2026	9.980	10.29	9.825	10.29	86,821	+0.30(+3.00%)
Apr 13, 2026	9.950	10.23	9.610	9.990	75,108	-0.07(-0.70%)
Apr 10, 2026	10.25	10.25	9.870	10.06	89,692	-0.11(-1.08%)
Apr 09, 2026	9.980	10.41	9.490	10.17	132,571	+0.11(+1.09%)
Apr 08, 2026	10.24	10.59	9.955	10.06	116,525	+0.31(+3.18%)
Apr 07, 2026	9.860	10.14	9.430	9.750	92,722	-0.17(-1.71%)
Apr 06, 2026	9.750	10.12	9.750	9.920	190,164	+0.06(+0.61%)
Apr 02, 2026	9.430	9.960	9.285	9.860	91,926	+0.13(+1.34%)
Apr 01, 2026	9.540	9.790	9.425	9.730	82,849	+0.28(+2.96%)
Mar 31, 2026	9.160	9.500	8.890	9.450	142,446	+0.50(+5.59%)
Mar 30, 2026	8.950	9.340	8.760	8.950	153,986	+0.12(+1.36%)
Mar 27, 2026	9.120	9.145	8.740	8.830	100,867	-0.41(-4.44%)
Mar 26, 2026	9.230	9.570	9.190	9.240	74,614	-0.11(-1.18%)
Mar 25, 2026	9.320	9.680	9.060	9.350	84,667	+0.10(+1.08%)
Mar 24, 2026	8.960	9.460	8.950	9.250	116,288	+0.19(+2.10%)
Mar 23, 2026	8.950	9.826	8.800	9.060	255,858	+0.41(+4.74%)
Mar 20, 2026	8.530	8.840	8.330	8.650	259,982	+0.26(+3.10%)
Mar 19, 2026	8.190	8.600	8.120	8.390	150,698	+0.04(+0.48%)
Mar 18, 2026	8.440	8.627	8.170	8.350	195,962	-0.25(-2.91%)
Mar 17, 2026	8.720	9.100	8.320	8.600	183,898	-0.01(-0.06%)
Mar 16, 2026	8.570	8.890	8.390	8.605	166,759	+0.17(+1.95%)
Mar 13, 2026	9.610	9.610	8.165	8.440	264,952	-1.06(-11.16%)
Mar 12, 2026	10.07	10.24	9.360	9.500	212,109	-0.81(-7.90%)
Mar 11, 2026	9.830	10.38	9.830	10.31	164,243	+0.32(+3.25%)
Mar 10, 2026	9.500	10.29	9.180	9.990	218,776	+0.39(+4.06%)
Mar 09, 2026	9.570	9.610	8.901	9.600	211,590	-0.26(-2.64%)
Mar 06, 2026	10.19	10.39	9.790	9.860	160,443	-0.63(-6.01%)
Mar 05, 2026	10.79	11.11	10.40	10.49	116,996	-0.42(-3.85%)
Mar 04, 2026	11.36	11.55	10.87	10.91	317,289	-0.25(-2.24%)
Mar 03, 2026	10.67	11.24	10.65	11.16	79,820	+0.07(+0.63%)
Mar 02, 2026	11.15	11.27	10.60	11.09	125,281	-0.29(-2.59%)
Feb 27, 2026	11.94	12.34	11.34	11.38	107,077	-0.80(-6.60%)
Feb 26, 2026	11.80	12.22	11.80	12.19	101,953	+0.39(+3.31%)
Feb 25, 2026	11.75	11.94	11.22	11.80	146,722	+0.00(+0.00%)
Feb 24, 2026	11.45	11.88	11.45	11.80	108,496	+0.35(+3.06%)
Feb 23, 2026	12.14	12.14	11.21	11.45	98,218	-0.71(-5.84%)
Feb 20, 2026	12.20	12.61	11.91	12.16	80,546	-0.14(-1.14%)
Feb 19, 2026	12.67	12.67	12.05	12.30	94,967	-0.51(-3.98%)
Feb 18, 2026	12.23	13.29	11.80	12.81	184,250	+0.58(+4.74%)
Feb 17, 2026	12.84	12.99	11.88	12.23	218,809	+0.25(+2.09%)
Feb 13, 2026	12.37	12.73	11.79	11.98	207,824	-0.33(-2.68%)
Feb 12, 2026	13.16	13.45	12.31	12.31	167,839	-0.72(-5.53%)
Feb 11, 2026	13.17	13.17	12.44	13.03	134,152	+0.03(+0.23%)
Feb 10, 2026	13.61	13.80	12.76	13.00	147,108	-0.91(-6.54%)
Feb 09, 2026	13.96	14.07	13.68	13.91	84,577	+0.05(+0.36%)
Feb 06, 2026	13.38	14.03	13.38	13.86	115,184	+0.53(+3.98%)
Feb 05, 2026	13.87	14.04	13.20	13.33	153,273	-0.75(-5.33%)
Feb 04, 2026	13.96	14.24	13.75	14.08	282,086	+0.13(+0.93%)
Feb 03, 2026	13.35	14.68	13.23	13.95	271,603	+0.44(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OneWater Marine Inc. - Class A Common Stock (NQ:ONEW)

Historical Prices