Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

0.5810 +0.0010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5740	0.6134	0.5737	0.5810	41,093	-0.02(-3.81%)
Feb 06, 2026	0.5800	0.6271	0.5700	0.6040	23,256	+0.00(+0.50%)
Feb 05, 2026	0.6102	0.6180	0.6010	0.6010	29,328	-0.01(-0.83%)
Feb 04, 2026	0.6808	0.6808	0.6011	0.6060	34,200	-0.05(-7.80%)
Feb 03, 2026	0.6320	0.6954	0.6135	0.6573	60,301	+0.00(+0.29%)
Feb 02, 2026	0.6145	0.6554	0.6145	0.6554	45,879	+0.02(+2.36%)
Jan 30, 2026	0.6700	0.6700	0.6300	0.6403	68,614	-0.02(-3.13%)
Jan 29, 2026	0.6953	0.7007	0.6522	0.6610	80,288	-0.04(-5.18%)
Jan 28, 2026	0.7010	0.7165	0.6710	0.6971	109,103	-0.00(-0.56%)
Jan 27, 2026	0.7170	0.7550	0.6922	0.7010	66,802	-0.03(-4.33%)
Jan 26, 2026	0.7600	0.8200	0.7016	0.7327	192,647	+0.01(+1.59%)
Jan 23, 2026	0.6500	0.7876	0.6500	0.7212	197,941	+0.06(+9.37%)
Jan 22, 2026	0.6604	0.6816	0.6500	0.6594	66,329	+0.01(+2.23%)
Jan 21, 2026	0.6300	0.6823	0.6010	0.6450	150,201	-0.04(-5.47%)
Jan 20, 2026	0.7200	0.7201	0.6800	0.6823	44,235	-0.04(-6.02%)
Jan 16, 2026	0.7330	0.7393	0.7104	0.7260	23,943	-0.01(-0.95%)
Jan 15, 2026	0.7301	0.7623	0.7200	0.7330	57,260	-0.01(-0.96%)
Jan 14, 2026	0.7650	0.7694	0.7012	0.7401	45,310	-0.01(-1.61%)
Jan 13, 2026	0.7780	0.7910	0.7128	0.7522	87,888	-0.02(-2.87%)
Jan 12, 2026	0.8500	0.8500	0.7700	0.7744	47,942	-0.01(-1.80%)
Jan 09, 2026	0.7990	0.8458	0.7763	0.7886	118,959	-0.00(-0.16%)
Jan 08, 2026	0.7918	0.8155	0.7555	0.7899	67,639	-0.00(-0.24%)
Jan 07, 2026	0.7900	0.8399	0.7500	0.7918	75,453	+0.01(+0.96%)
Jan 06, 2026	0.7990	0.7990	0.7410	0.7843	26,146	+0.02(+2.35%)
Jan 05, 2026	0.7900	0.7955	0.7500	0.7663	57,095	+0.02(+2.16%)
Jan 02, 2026	0.7131	0.7710	0.6600	0.7501	113,847	+0.07(+10.47%)
Dec 31, 2025	0.7000	0.7310	0.6729	0.6790	88,268	-0.02(-3.00%)
Dec 30, 2025	0.6150	0.7028	0.6150	0.7000	111,066	+0.11(+18.64%)
Dec 29, 2025	0.6400	0.6372	0.5900	0.5900	60,837	-0.05(-7.49%)
Dec 26, 2025	0.6372	0.6629	0.6372	0.6378	22,196	+0.02(+2.52%)
Dec 24, 2025	0.6250	0.6271	0.6019	0.6221	74,773	-0.02(-2.51%)
Dec 23, 2025	0.6400	0.6711	0.6200	0.6381	128,780	-0.00(-0.30%)
Dec 22, 2025	0.6600	0.6851	0.6200	0.6400	43,608	-0.02(-3.03%)
Dec 19, 2025	0.6634	0.7299	0.6501	0.6600	32,205	-0.01(-1.64%)
Dec 18, 2025	0.6600	0.7580	0.6600	0.6710	76,609	-0.05(-6.82%)
Dec 17, 2025	0.7500	0.7500	0.7200	0.7201	40,843	-0.03(-4.60%)
Dec 16, 2025	0.7610	0.7932	0.7548	0.7548	22,016	-0.01(-0.81%)
Dec 15, 2025	0.7900	0.7910	0.7600	0.7610	82,731	-0.04(-5.17%)
Dec 12, 2025	0.8000	0.8174	0.7900	0.8025	26,482	+0.00(+0.19%)
Dec 11, 2025	0.8299	0.8365	0.7801	0.8010	30,872	-0.01(-1.56%)
Dec 10, 2025	0.8404	0.8600	0.8106	0.8137	30,899	-0.03(-3.13%)
Dec 09, 2025	0.8400	0.8451	0.8100	0.8400	34,443	+0.01(+1.31%)
Dec 08, 2025	0.8629	0.8629	0.8095	0.8291	28,710	-0.04(-4.15%)
Dec 05, 2025	0.8485	0.8786	0.8301	0.8650	30,912	+0.01(+0.66%)
Dec 04, 2025	0.8650	0.8800	0.8205	0.8593	50,580	-0.01(-0.96%)
Dec 03, 2025	0.8391	0.8761	0.8000	0.8676	104,669	+0.02(+2.15%)
Dec 02, 2025	0.8092	0.8493	0.7751	0.8493	81,963	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

Historical Prices