Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

0.6032 -0.0530 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6450	0.6450	0.6032	0.6032	82,001	-0.05(-8.08%)
Apr 09, 2026	0.6270	0.6740	0.6110	0.6562	120,478	+0.01(+2.12%)
Apr 08, 2026	0.6720	0.6770	0.6150	0.6426	158,960	-0.04(-5.82%)
Apr 07, 2026	0.7152	0.7176	0.6801	0.6823	168,103	-0.04(-5.82%)
Apr 06, 2026	0.7310	0.7649	0.6902	0.7245	163,703	+0.01(+1.53%)
Apr 02, 2026	0.7100	0.7680	0.6600	0.7136	93,241	-0.05(-5.97%)
Apr 01, 2026	0.6901	0.7700	0.6800	0.7589	182,511	+0.06(+8.96%)
Mar 31, 2026	0.6510	0.7300	0.6510	0.6965	44,635	-0.01(-1.12%)
Mar 30, 2026	0.6832	0.7300	0.6300	0.7044	222,135	+0.02(+2.70%)
Mar 27, 2026	0.6730	0.6902	0.6300	0.6859	93,389	-0.01(-1.71%)
Mar 26, 2026	0.6883	0.6978	0.6370	0.6978	193,332	-0.00(-0.64%)
Mar 25, 2026	0.6600	0.7100	0.6203	0.7023	96,095	+0.05(+8.10%)
Mar 24, 2026	0.7121	0.7121	0.6497	0.6497	31,264	-0.06(-8.76%)
Mar 23, 2026	0.7081	0.7344	0.6503	0.7121	75,754	-0.01(-1.44%)
Mar 20, 2026	0.6725	0.7305	0.6400	0.7225	111,011	+0.05(+7.84%)
Mar 19, 2026	0.6600	0.6800	0.6203	0.6700	54,852	-0.05(-7.03%)
Mar 18, 2026	0.6202	0.7207	0.6001	0.7207	245,601	+0.03(+4.56%)
Mar 17, 2026	0.6295	0.7380	0.5511	0.6893	3,607,010	+0.07(+11.83%)
Mar 16, 2026	0.5600	0.6969	0.5400	0.6164	2,838,611	+0.08(+14.15%)
Mar 13, 2026	0.5400	0.5450	0.5298	0.5400	9,178	-0.01(-1.85%)
Mar 12, 2026	0.5500	0.5550	0.5300	0.5502	22,547	+0.01(+1.89%)
Mar 11, 2026	0.5201	0.5700	0.5201	0.5400	18,055	+0.01(+1.89%)
Mar 10, 2026	0.5100	0.5600	0.5100	0.5300	57,903	+0.01(+1.94%)
Mar 09, 2026	0.5100	0.5299	0.5100	0.5199	18,910	-0.00(-0.02%)
Mar 06, 2026	0.5200	0.5239	0.5101	0.5200	29,903	+0.01(+1.34%)
Mar 05, 2026	0.5100	0.5225	0.5035	0.5131	8,339	-0.02(-3.63%)
Mar 04, 2026	0.5100	0.5350	0.5004	0.5324	90,110	+0.03(+6.16%)
Mar 03, 2026	0.5301	0.5301	0.4901	0.5015	64,217	-0.03(-6.26%)
Mar 02, 2026	0.4900	0.5425	0.4900	0.5350	26,156	+0.05(+9.18%)
Feb 27, 2026	0.5200	0.5200	0.4900	0.4900	12,534	+0.00(+0.00%)
Feb 26, 2026	0.5300	0.5390	0.4769	0.4900	45,587	-0.05(-9.11%)
Feb 25, 2026	0.5100	0.5391	0.5102	0.5391	27,570	+0.02(+3.81%)
Feb 24, 2026	0.5530	0.5535	0.4694	0.5193	36,121	-0.03(-6.01%)
Feb 23, 2026	0.5600	0.5600	0.5351	0.5525	56,362	-0.02(-2.73%)
Feb 20, 2026	0.5800	0.5850	0.5151	0.5680	43,059	+0.02(+4.41%)
Feb 19, 2026	0.4852	0.5440	0.4852	0.5440	8,007	+0.05(+9.02%)
Feb 18, 2026	0.4700	0.5000	0.4700	0.4990	28,843	+0.03(+6.17%)
Feb 17, 2026	0.4600	0.4893	0.4550	0.4700	73,695	-0.02(-3.11%)
Feb 13, 2026	0.4700	0.4949	0.4700	0.4851	48,355	+0.02(+3.79%)
Feb 12, 2026	0.5051	0.5051	0.4601	0.4674	95,745	-0.01(-3.07%)
Feb 11, 2026	0.5300	0.5330	0.4700	0.4822	110,860	-0.05(-9.17%)
Feb 10, 2026	0.5508	0.5700	0.5300	0.5309	87,865	-0.05(-8.62%)
Feb 09, 2026	0.5740	0.6134	0.5737	0.5810	41,093	-0.02(-3.81%)
Feb 06, 2026	0.5800	0.6271	0.5700	0.6040	23,256	+0.00(+0.50%)
Feb 05, 2026	0.6102	0.6180	0.6010	0.6010	29,328	-0.01(-0.83%)
Feb 04, 2026	0.6808	0.6808	0.6011	0.6060	34,200	-0.05(-7.80%)
Feb 03, 2026	0.6320	0.6954	0.6135	0.6573	60,301	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

Historical Prices