Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

0.0604 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0605 0.0605 0.0604 0.0604 314 -0.00(-1.31%)
Feb 05, 2026 0.0612 0 -0.02(-27.32%)
Feb 03, 2026 0.0842 0 -0.00(-0.24%)
Feb 02, 2026 0.0747 0.0847 0.0747 0.0844 3,048 +0.01(+19.21%)
Jan 30, 2026 0.0700 0.0800 0.0620 0.0708 4,210 -0.02(-25.55%)
Jan 27, 2026 0.0951 0 -0.00(-4.90%)
Jan 26, 2026 0.0722 0.1000 0.0722 0.1000 4,200 +0.00(+2.15%)
Jan 23, 2026 0.0801 0.0980 0.0801 0.0979 1,268 -0.00(-2.00%)
Jan 20, 2026 0.0999 0 -0.00(-0.10%)
Jan 16, 2026 0.0897 0.1152 0.0893 0.1000 19,407 -0.02(-14.16%)
Jan 15, 2026 0.0999 0.1198 0.0896 0.1165 13,855 +0.02(+16.73%)
Jan 13, 2026 0.0998 297 +0.00(+1.94%)
Jan 12, 2026 0.1000 0.1018 0.0979 0.0979 3,154 -0.00(-2.10%)
Jan 09, 2026 0.0850 0.1093 0.0850 0.1000 95,599 +0.01(+17.65%)
Jan 08, 2026 0.0850 0.0850 0.0612 0.0850 164,194 +0.00(+0.24%)
Jan 06, 2026 0.0848 0 -0.00(-0.24%)
Jan 02, 2026 0.0850 426 +0.00(+0.00%)
Dec 30, 2025 0.0850 0 +0.01(+9.68%)
Dec 29, 2025 0.0775 0.0775 0.0775 0.0775 651 -0.01(-8.82%)
Dec 26, 2025 0.0700 0.0850 0.0700 0.0850 2,670 +0.01(+21.43%)
Dec 24, 2025 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 23, 2025 0.0700 0.0700 0.0700 0.0700 128 -0.01(-17.55%)
Dec 22, 2025 0.0840 0.0850 0.0840 0.0849 19,068 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0849 0.0700 0.0849 2,174 -0.00(-0.12%)
Dec 18, 2025 0.0808 0.0850 0.0808 0.0850 701 +0.00(+0.00%)
Dec 16, 2025 0.0850 2 -0.03(-29.17%)
Dec 15, 2025 0.1034 0.1200 0.1034 0.1200 1,000 -0.01(-7.48%)
Dec 12, 2025 0.1000 0.1400 0.0862 0.1297 1,801 -0.01(-7.29%)
Dec 11, 2025 0.1400 0.1400 0.1399 0.1399 551 -0.01(-5.28%)
Dec 10, 2025 0.1362 0.1477 0.1362 0.1477 574 -0.01(-8.94%)
Dec 09, 2025 0.1330 0.1750 0.0845 0.1622 19,430 -0.02(-9.39%)
Dec 08, 2025 0.1550 0.1790 0.1550 0.1790 430 -0.00(-0.56%)
Dec 05, 2025 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Dec 04, 2025 0.1331 0.1800 0.1331 0.1800 802 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.