Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

0.1495 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.1499	0.1499	0.1333	0.1495	459	-0.00(-0.53%)
Nov 05, 2025	0.1300	0.1711	0.1300	0.1503	1,546	-0.02(-12.36%)
Nov 04, 2025	0.1665	0.1715	0.1665	0.1715	200	+0.01(+3.00%)
Nov 03, 2025	0.1700	0.1721	0.1660	0.1665	8,394	-0.01(-3.53%)
Oct 31, 2025	0.1500	0.1726	0.1500	0.1726	392	-0.02(-10.01%)
Oct 30, 2025	0.1700	0.2000	0.1700	0.1918	5,100	-0.02(-8.67%)
Oct 28, 2025				0.2100	281	+0.05(+35.48%)
Oct 27, 2025	0.1300	0.1664	0.1300	0.1550	51,653	+0.01(+3.33%)
Oct 24, 2025	0.1300	0.1500	0.1300	0.1500	731	-0.01(-4.40%)
Oct 22, 2025				0.1569	35	+0.02(+12.07%)
Oct 20, 2025				0.1400	1,111	-0.05(-26.32%)
Oct 17, 2025	0.1900	0.1900	0.1900	0.1900	400	+0.00(+0.00%)
Oct 16, 2025	0.1900	0.1900	0.1900	0.1900	30,000	+0.00(+0.00%)
Oct 15, 2025	0.1910	0.1910	0.1900	0.1900	11,907	-0.04(-18.10%)
Oct 14, 2025	0.1800	0.2500	0.1800	0.2320	7,399	-0.06(-19.44%)
Oct 10, 2025				0.2880	17	-0.01(-3.68%)
Oct 09, 2025	0.2500	0.2990	0.2098	0.2990	30,245	+0.05(+19.12%)
Oct 08, 2025	0.1979	0.3477	0.1979	0.2510	259,570	+0.00(+0.44%)
Oct 07, 2025	0.2499	0.2499	0.1992	0.2499	1,040	+0.02(+8.65%)
Oct 06, 2025	0.2202	0.2300	0.2202	0.2300	381	+0.01(+4.55%)
Oct 03, 2025	0.2224	0.2224	0.2200	0.2200	364	-0.03(-12.00%)
Oct 02, 2025	0.2484	0.2500	0.2360	0.2500	3,030	+0.00(+0.04%)
Oct 01, 2025	0.2100	0.2900	0.2000	0.2499	6,575	+0.00(+0.04%)
Sep 30, 2025	0.2498	0.2498	0.2498	0.2498	750	-0.04(-13.86%)
Sep 29, 2025	0.2374	0.2900	0.2374	0.2900	1,001	+0.00(+0.69%)
Sep 26, 2025	0.2900	0.2900	0.2880	0.2880	9,100	+0.00(+0.00%)
Sep 24, 2025				0.2880	510	+0.03(+10.85%)
Sep 23, 2025	0.1999	0.2598	0.1800	0.2598	2,445	+0.06(+29.90%)
Sep 22, 2025	0.2167	0.2167	0.1801	0.2000	6,303	+0.02(+11.05%)
Sep 19, 2025	0.1801	0.2050	0.1801	0.1801	2,100	+0.01(+5.44%)
Sep 18, 2025	0.1868	0.2134	0.1700	0.1708	17,072	-0.00(-0.35%)
Sep 17, 2025	0.2000	0.2000	0.1714	0.1714	2,600	-0.03(-14.30%)
Sep 16, 2025	0.1520	0.2000	0.1520	0.2000	755	+0.03(+20.41%)
Sep 15, 2025	0.2000	0.2390	0.1526	0.1661	36,351	-0.06(-27.78%)
Sep 04, 2025				0.2300	46	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

Historical Prices