Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

0.1110 -0.0190 (-14.62%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1108 0.1800 0.1005 0.1110 14,412 -0.02(-14.62%)
Jun 04, 2025 0.1300 0 +0.01(+8.33%)
Jun 03, 2025 0.1200 0.1200 0.1200 0.1200 710 -0.00(-0.08%)
Jun 02, 2025 0.1300 0.1301 0.1200 0.1201 3,923 +0.00(+0.08%)
May 28, 2025 0.1200 0 +0.01(+9.09%)
May 27, 2025 0.1500 0.1597 0.1100 0.1100 13,038 -0.04(-26.03%)
May 20, 2025 0.1487 0 -0.02(-12.53%)
May 14, 2025 0.1700 0 -0.02(-10.53%)
Apr 30, 2025 0.1900 0 +0.00(+0.00%)
Apr 25, 2025 0.1900 1 -0.02(-9.52%)
Apr 23, 2025 0.2100 0 +0.00(+0.00%)
Apr 22, 2025 0.1900 0.2100 0.1673 0.2100 700 +0.00(+0.00%)
Apr 11, 2025 0.2100 0 +0.01(+5.00%)
Apr 10, 2025 0.1300 0.2000 0.1300 0.2000 33,570 +0.01(+5.26%)
Apr 09, 2025 0.1500 0.2100 0.1500 0.1900 27,422 -0.04(-17.36%)
Apr 04, 2025 0.2299 0 -0.00(-0.04%)
Apr 02, 2025 0.2300 4 +0.03(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.