Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

0.0643 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0643 21 -0.00(-0.31%)
Apr 06, 2026 0.0645 0 +0.00(+0.78%)
Apr 01, 2026 0.0640 794 +0.00(+4.58%)
Mar 31, 2026 0.0406 0.0630 0.0400 0.0612 10,804 +0.01(+22.40%)
Mar 30, 2026 0.0523 0.0523 0.0480 0.0500 1,246 -0.01(-22.84%)
Mar 27, 2026 0.0649 0.0649 0.0648 0.0648 2,007 -0.00(-0.15%)
Mar 26, 2026 0.0649 0.0650 0.0649 0.0649 1,103 -0.00(-3.57%)
Mar 24, 2026 0.0673 4 -0.00(-2.18%)
Mar 23, 2026 0.0533 0.0690 0.0533 0.0688 5,909 -0.00(-0.29%)
Mar 19, 2026 0.0690 100 +0.00(+7.14%)
Mar 17, 2026 0.0644 0 +0.00(+8.05%)
Mar 16, 2026 0.0500 0.0598 0.0420 0.0596 25,200 -0.01(-12.35%)
Mar 06, 2026 0.0680 0 -0.00(-2.16%)
Mar 04, 2026 0.0695 0 -0.00(-0.14%)
Mar 02, 2026 0.0696 0 -0.00(-0.57%)
Feb 26, 2026 0.0700 5 +0.00(+0.00%)
Feb 24, 2026 0.0700 0 -0.00(-0.57%)
Feb 23, 2026 0.0704 0.0704 0.0704 0.0704 139 +0.02(+40.80%)
Feb 20, 2026 0.0400 0.0500 0.0351 0.0500 1,800 +0.01(+17.37%)
Feb 19, 2026 0.0425 0.0426 0.0425 0.0426 1,521 -0.01(-14.80%)
Feb 12, 2026 0.0500 0 +0.00(+0.00%)
Feb 11, 2026 0.0593 0.0675 0.0500 0.0500 2,854 -0.01(-15.68%)
Feb 10, 2026 0.0593 0.0593 0.0593 0.0593 1,894 -0.00(-1.82%)
Feb 09, 2026 0.0605 0.0605 0.0604 0.0604 314 -0.00(-1.31%)
Feb 05, 2026 0.0612 0 -0.02(-27.32%)
Feb 03, 2026 0.0842 0 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.