Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

0.8434 -0.0644 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.9186 0.9463 0.8400 0.8434 478,795 -0.06(-7.09%)
Sep 11, 2025 0.8800 0.9195 0.8335 0.9078 266,001 +0.05(+5.83%)
Sep 10, 2025 0.8750 0.8800 0.8300 0.8578 268,178 +0.03(+3.11%)
Sep 09, 2025 0.8690 0.8690 0.8203 0.8319 234,182 -0.02(-1.83%)
Sep 08, 2025 0.8778 0.8778 0.8200 0.8474 173,486 -0.02(-2.43%)
Sep 05, 2025 0.8600 0.8723 0.8175 0.8685 283,196 +0.01(+0.99%)
Sep 04, 2025 0.9186 0.9186 0.8405 0.8600 238,529 -0.04(-4.44%)
Sep 03, 2025 0.7900 0.9000 0.7632 0.9000 945,590 +0.03(+3.79%)
Sep 02, 2025 0.8447 0.8900 0.8260 0.8671 628,864 +0.01(+0.83%)
Aug 29, 2025 0.8000 0.8600 0.7800 0.8600 847,442 +0.07(+8.39%)
Aug 28, 2025 0.7700 0.8200 0.7692 0.7934 476,598 -0.02(-2.77%)
Aug 27, 2025 0.6233 0.8200 0.6233 0.8160 1,577,554 +0.15(+21.99%)
Aug 26, 2025 0.7688 0.7700 0.6500 0.6689 1,526,203 -0.09(-12.41%)
Aug 25, 2025 0.8269 0.8323 0.7151 0.7637 22,526,270 -0.02(-2.11%)
Aug 22, 2025 0.7499 0.7867 0.7110 0.7802 363,159 +0.01(+1.32%)
Aug 21, 2025 0.7375 0.8140 0.7053 0.7700 580,273 -0.02(-2.36%)
Aug 20, 2025 0.8430 0.8430 0.7300 0.7886 854,127 +0.03(+3.61%)
Aug 19, 2025 0.8300 0.8300 0.6615 0.7611 1,900,187 -0.03(-4.19%)
Aug 18, 2025 0.6800 0.9433 0.6293 0.7944 24,525,742 +0.15(+23.68%)
Aug 15, 2025 0.7090 0.7277 0.5987 0.6423 6,275,303 -0.32(-32.99%)
Aug 14, 2025 0.4900 1.200 0.4920 0.9585 319,002,528 +0.48(+99.69%)
Aug 13, 2025 0.4547 0.4800 0.4500 0.4800 73,842 +0.01(+2.56%)
Aug 12, 2025 0.4500 0.4900 0.4500 0.4680 45,695 +0.02(+3.54%)
Aug 11, 2025 0.4610 0.4900 0.4400 0.4520 108,022 -0.02(-3.83%)
Aug 08, 2025 0.4700 0.4880 0.4517 0.4700 86,126 -0.02(-3.69%)
Aug 07, 2025 0.4610 0.5000 0.4575 0.4880 55,660 +0.02(+3.28%)
Aug 06, 2025 0.4739 0.4899 0.4600 0.4725 30,078 -0.02(-3.57%)
Aug 05, 2025 0.5080 0.5080 0.4736 0.4900 59,779 -0.00(-0.61%)
Aug 04, 2025 0.4800 0.5096 0.4800 0.4930 146,545 +0.01(+2.28%)
Aug 01, 2025 0.4800 0.4899 0.4500 0.4820 179,395 +0.00(+0.71%)
Jul 31, 2025 0.5100 0.5100 0.4700 0.4786 66,617 +0.02(+3.82%)
Jul 30, 2025 0.4800 0.5000 0.4536 0.4610 144,461 -0.02(-4.65%)
Jul 29, 2025 0.4998 0.5000 0.4602 0.4835 60,783 -0.01(-2.91%)
Jul 28, 2025 0.4900 0.5099 0.4605 0.4980 155,302 -0.01(-2.16%)
Jul 25, 2025 0.5100 0.5414 0.4599 0.5090 526,367 -0.03(-5.04%)
Jul 24, 2025 0.5350 0.5705 0.5100 0.5360 154,343 -0.04(-7.11%)
Jul 23, 2025 0.5400 0.5800 0.5350 0.5770 78,107 +0.04(+6.65%)
Jul 22, 2025 0.5600 0.5800 0.5350 0.5410 103,139 +0.01(+1.10%)
Jul 21, 2025 0.5500 0.5799 0.5010 0.5351 152,939 -0.02(-4.45%)
Jul 18, 2025 0.5500 0.5600 0.5400 0.5600 59,270 +0.02(+3.13%)
Jul 17, 2025 0.5500 0.5690 0.5251 0.5430 112,837 -0.03(-4.57%)
Jul 16, 2025 0.5300 0.5723 0.5100 0.5690 204,538 +0.03(+4.92%)
Jul 15, 2025 0.5700 0.5700 0.5301 0.5423 106,044 -0.01(-1.67%)
Jul 14, 2025 0.5500 0.5993 0.5400 0.5515 145,755 -0.06(-9.59%)
Jul 11, 2025 0.6070 0.6300 0.5864 0.6100 105,049 +0.00(+0.49%)
Jul 10, 2025 0.5777 0.6255 0.5777 0.6070 295,310 +0.02(+2.88%)
Jul 09, 2025 0.6000 0.6100 0.5400 0.5900 302,488 +0.03(+6.31%)
Jul 08, 2025 0.5500 0.5699 0.5303 0.5550 149,251 +0.00(+0.84%)
Jul 07, 2025 0.5477 0.5800 0.5350 0.5504 132,898 -0.00(-0.11%)
Jul 03, 2025 0.5920 0.5958 0.5127 0.5510 200,027 -0.08(-12.54%)
Jul 02, 2025 0.5800 0.6600 0.5650 0.6300 600,834 +0.06(+10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.