Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

0.7740 +0.0096 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.7400	0.7789	0.7400	0.7740	118,538	+0.01(+1.26%)
Jan 30, 2026	0.7723	0.8000	0.7500	0.7644	200,217	-0.03(-3.24%)
Jan 29, 2026	0.8800	0.9099	0.7151	0.7900	370,980	-0.12(-13.16%)
Jan 28, 2026	0.9000	0.9162	0.8700	0.9097	142,656	+0.00(+0.33%)
Jan 27, 2026	0.9078	0.9500	0.8600	0.9067	292,386	+0.00(+0.50%)
Jan 26, 2026	1.020	1.020	0.8935	0.9022	218,235	-0.08(-8.01%)
Jan 23, 2026	0.9900	1.010	0.9545	0.9808	280,720	+0.01(+1.43%)
Jan 22, 2026	0.9210	0.9688	0.8900	0.9670	477,222	+0.10(+12.06%)
Jan 21, 2026	0.9300	0.9314	0.8510	0.8629	271,823	-0.07(-7.35%)
Jan 20, 2026	0.9000	0.9535	0.8500	0.9314	402,095	+0.03(+3.48%)
Jan 16, 2026	0.9400	1.030	0.9001	0.9001	527,754	+0.05(+5.89%)
Jan 15, 2026	1.080	1.090	0.8145	0.8500	971,598	-0.25(-22.73%)
Jan 14, 2026	1.100	1.110	1.050	1.100	389,643	+0.03(+2.80%)
Jan 13, 2026	1.170	1.170	1.060	1.070	609,741	-0.11(-9.32%)
Jan 12, 2026	1.110	1.210	1.110	1.180	294,667	+0.05(+4.42%)
Jan 09, 2026	1.200	1.200	1.120	1.130	249,675	-0.06(-5.04%)
Jan 08, 2026	1.170	1.219	1.150	1.190	191,261	+0.02(+1.71%)
Jan 07, 2026	1.180	1.215	1.160	1.170	293,802	-0.04(-3.31%)
Jan 06, 2026	1.190	1.230	1.160	1.210	191,326	+0.00(+0.00%)
Jan 05, 2026	1.220	1.279	1.160	1.210	343,697	-0.01(-0.82%)
Jan 02, 2026	1.120	1.240	1.120	1.220	356,795	+0.12(+10.91%)
Dec 31, 2025	1.070	1.239	1.050	1.100	453,016	+0.05(+4.76%)
Dec 30, 2025	1.150	1.214	1.040	1.050	1,017,676	-0.12(-10.26%)
Dec 29, 2025	1.230	1.300	1.168	1.170	295,196	-0.10(-7.87%)
Dec 26, 2025	1.340	1.348	1.240	1.270	507,394	-0.06(-4.51%)
Dec 24, 2025	1.290	1.430	1.290	1.330	537,498	+0.04(+3.10%)
Dec 23, 2025	1.400	1.417	1.240	1.290	328,803	-0.11(-7.86%)
Dec 22, 2025	1.350	1.539	1.346	1.400	678,011	+0.09(+6.87%)
Dec 19, 2025	1.240	1.360	1.220	1.310	263,764	+0.08(+6.50%)
Dec 18, 2025	1.310	1.400	1.200	1.230	424,764	-0.08(-6.11%)
Dec 17, 2025	1.390	1.410	1.240	1.310	342,801	-0.10(-7.09%)
Dec 16, 2025	1.230	1.440	1.230	1.410	565,047	+0.17(+13.71%)
Dec 15, 2025	1.530	1.540	1.229	1.240	1,097,686	-0.28(-18.42%)
Dec 12, 2025	1.590	1.670	1.500	1.520	559,300	-0.07(-4.40%)
Dec 11, 2025	1.770	1.780	1.580	1.590	595,067	-0.19(-10.67%)
Dec 10, 2025	1.880	1.960	1.780	1.780	286,905	-0.09(-4.81%)
Dec 09, 2025	1.940	1.980	1.822	1.870	521,915	-0.08(-4.10%)
Dec 08, 2025	1.820	1.980	1.740	1.950	827,332	+0.18(+10.17%)
Dec 05, 2025	1.780	1.880	1.720	1.770	396,035	-0.07(-3.80%)
Dec 04, 2025	1.540	1.870	1.535	1.840	867,713	+0.32(+21.05%)
Dec 03, 2025	1.610	1.640	1.490	1.520	537,847	-0.14(-8.43%)
Dec 02, 2025	1.520	1.730	1.463	1.660	881,856	+0.19(+12.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

Historical Prices