Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

1.770 -0.350 (-16.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.030	2.070	1.730	1.770	835,765	-0.35(-16.51%)
Oct 31, 2025	2.250	2.300	2.100	2.120	531,109	-0.11(-4.93%)
Oct 30, 2025	2.330	2.360	2.210	2.230	192,933	-0.14(-5.91%)
Oct 29, 2025	2.300	2.400	2.160	2.370	594,865	+0.17(+7.73%)
Oct 28, 2025	2.230	2.290	2.100	2.200	585,143	-0.08(-3.51%)
Oct 27, 2025	2.380	2.460	2.240	2.280	571,058	-0.07(-2.98%)
Oct 24, 2025	2.350	2.390	2.270	2.350	645,383	+0.01(+0.43%)
Oct 23, 2025	2.290	2.470	2.290	2.340	500,659	-0.02(-0.85%)
Oct 22, 2025	2.490	2.490	2.020	2.360	1,625,343	-0.13(-5.22%)
Oct 21, 2025	2.730	2.770	2.490	2.490	626,742	-0.32(-11.39%)
Oct 20, 2025	2.530	2.820	2.490	2.810	1,479,463	+0.53(+23.25%)
Oct 17, 2025	2.560	2.590	2.250	2.280	798,314	-0.29(-11.28%)
Oct 16, 2025	2.770	2.810	2.370	2.570	1,394,462	-0.20(-7.22%)
Oct 15, 2025	3.000	3.100	2.590	2.770	1,670,451	-0.23(-7.67%)
Oct 14, 2025	2.800	3.200	2.746	3.000	2,701,674	+0.04(+1.35%)
Oct 13, 2025	3.220	3.440	2.820	2.960	3,853,744	-0.18(-5.73%)
Oct 10, 2025	2.840	4.220	2.800	3.140	29,330,572	+0.47(+17.60%)
Oct 09, 2025	2.340	2.760	2.250	2.670	3,760,271	+0.37(+16.09%)
Oct 08, 2025	2.700	2.880	2.130	2.300	5,521,287	-0.30(-11.54%)
Oct 07, 2025	2.380	2.790	2.300	2.600	11,208,257	+0.04(+1.56%)
Oct 06, 2025	1.430	3.670	1.410	2.560	284,965,344	+1.53(+148.54%)
Oct 03, 2025	1.020	1.080	0.9820	1.030	108,395	-0.01(-0.96%)
Oct 02, 2025	1.040	1.069	0.9188	1.040	500,718	+0.01(+0.97%)
Oct 01, 2025	1.070	1.090	1.010	1.030	177,262	-0.06(-5.50%)
Sep 30, 2025	1.070	1.090	1.020	1.090	248,796	+0.03(+2.83%)
Sep 29, 2025	1.070	1.070	1.010	1.060	235,633	+0.00(+0.00%)
Sep 26, 2025	1.060	1.080	0.9657	1.060	276,823	-0.01(-0.93%)
Sep 25, 2025	1.030	1.100	1.020	1.070	474,018	+0.07(+7.00%)
Sep 24, 2025	0.9500	1.060	0.9390	1.000	929,091	+0.08(+8.70%)
Sep 23, 2025	0.9105	0.9450	0.8705	0.9200	149,057	+0.01(+1.10%)
Sep 22, 2025	0.9500	0.9500	0.9100	0.9100	350,714	-0.03(-3.50%)
Sep 19, 2025	0.9000	0.9430	0.8712	0.9430	604,215	+0.05(+5.93%)
Sep 18, 2025	0.9100	0.9100	0.8771	0.8902	81,039	-0.00(-0.11%)
Sep 17, 2025	0.9074	0.9199	0.8775	0.8912	80,742	-0.01(-0.76%)
Sep 16, 2025	0.8800	0.8980	0.8634	0.8980	104,369	+0.03(+3.22%)
Sep 15, 2025	0.8450	0.8944	0.8450	0.8700	182,766	+0.03(+3.15%)
Sep 12, 2025	0.9186	0.9463	0.8400	0.8434	478,795	-0.06(-7.09%)
Sep 11, 2025	0.8800	0.9195	0.8335	0.9078	266,001	+0.05(+5.83%)
Sep 10, 2025	0.8750	0.8800	0.8300	0.8578	268,178	+0.03(+3.11%)
Sep 09, 2025	0.8690	0.8690	0.8203	0.8319	234,182	-0.02(-1.83%)
Sep 08, 2025	0.8778	0.8778	0.8200	0.8474	173,486	-0.02(-2.43%)
Sep 05, 2025	0.8600	0.8723	0.8175	0.8685	283,196	+0.01(+0.99%)
Sep 04, 2025	0.9186	0.9186	0.8405	0.8600	238,699	-0.04(-4.44%)
Sep 03, 2025	0.7900	0.9000	0.7632	0.9000	945,590	+0.03(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

Historical Prices