Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

2.280 -0.070 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 2.350 2.450 2.270 2.280 136,076 -0.07(-2.98%)
Oct 29, 2025 2.500 2.595 2.350 2.350 288,149 -0.16(-6.37%)
Oct 28, 2025 2.550 2.620 2.495 2.510 126,208 -0.04(-1.57%)
Oct 27, 2025 2.710 2.730 2.550 2.550 168,748 -0.15(-5.56%)
Oct 24, 2025 2.690 2.760 2.636 2.700 106,012 +0.03(+1.12%)
Oct 23, 2025 2.690 2.745 2.550 2.670 203,256 -0.01(-0.37%)
Oct 22, 2025 2.600 2.685 2.535 2.680 172,716 +0.08(+3.08%)
Oct 21, 2025 2.670 2.686 2.512 2.600 85,364 -0.07(-2.62%)
Oct 20, 2025 2.570 2.690 2.515 2.670 139,531 +0.17(+6.80%)
Oct 17, 2025 2.550 2.565 2.500 2.500 191,014 -0.06(-2.34%)
Oct 16, 2025 2.780 2.821 2.550 2.560 289,816 -0.22(-7.91%)
Oct 15, 2025 2.580 2.800 2.540 2.780 378,445 +0.22(+8.59%)
Oct 14, 2025 2.450 2.630 2.390 2.560 248,990 +0.09(+3.64%)
Oct 13, 2025 2.460 2.585 2.380 2.470 517,599 -0.03(-1.20%)
Oct 10, 2025 2.400 2.500 2.330 2.500 395,938 +0.08(+3.52%)
Oct 09, 2025 2.450 2.490 2.290 2.415 357,643 -0.02(-1.02%)
Oct 08, 2025 2.440 2.465 2.380 2.440 152,857 +0.02(+0.83%)
Oct 07, 2025 2.500 2.500 2.310 2.420 267,622 -0.08(-3.20%)
Oct 06, 2025 2.300 2.530 2.300 2.500 423,682 +0.22(+9.65%)
Oct 03, 2025 2.390 2.550 2.250 2.280 437,180 -0.13(-5.39%)
Oct 02, 2025 2.550 2.550 2.285 2.410 314,322 -0.12(-4.74%)
Oct 01, 2025 2.230 2.540 2.215 2.530 438,865 +0.33(+15.00%)
Sep 30, 2025 2.340 2.580 2.200 2.200 1,001,913 -0.14(-5.98%)
Sep 29, 2025 2.560 2.580 2.310 2.340 1,759,490 -0.20(-7.87%)
Sep 26, 2025 2.520 2.580 2.450 2.540 221,885 +0.02(+0.79%)
Sep 25, 2025 2.570 2.580 2.430 2.520 296,742 -0.04(-1.56%)
Sep 24, 2025 2.400 2.640 2.380 2.560 676,821 +0.16(+6.67%)
Sep 23, 2025 2.410 2.480 2.350 2.400 382,248 +0.03(+1.27%)
Sep 22, 2025 2.170 2.390 2.120 2.370 271,528 +0.17(+7.73%)
Sep 19, 2025 2.160 2.200 2.100 2.200 295,223 +0.04(+1.85%)
Sep 18, 2025 2.090 2.200 2.061 2.160 139,738 +0.07(+3.35%)
Sep 17, 2025 2.040 2.160 2.040 2.090 133,893 +0.04(+1.95%)
Sep 16, 2025 2.100 2.120 2.030 2.050 107,318 -0.02(-0.97%)
Sep 15, 2025 2.120 2.125 2.050 2.070 161,964 -0.05(-2.36%)
Sep 12, 2025 2.220 2.230 2.120 2.120 58,004 -0.10(-4.50%)
Sep 11, 2025 2.200 2.240 2.170 2.220 48,873 +0.03(+1.37%)
Sep 10, 2025 2.110 2.194 2.080 2.190 70,895 +0.07(+3.30%)
Sep 09, 2025 2.110 2.180 2.090 2.120 84,085 +0.00(+0.00%)
Sep 08, 2025 2.270 2.280 2.090 2.120 221,313 -0.14(-6.19%)
Sep 05, 2025 2.230 2.300 2.190 2.260 227,028 +0.04(+1.80%)
Sep 04, 2025 2.260 2.300 2.205 2.220 71,125 -0.03(-1.33%)
Sep 03, 2025 2.320 2.350 2.210 2.250 146,526 -0.06(-2.60%)
Sep 02, 2025 2.330 2.350 2.310 2.310 57,678 -0.04(-1.70%)
Aug 29, 2025 2.340 2.370 2.320 2.350 98,225 +0.02(+0.86%)
Aug 28, 2025 2.330 2.400 2.280 2.330 121,016 +0.02(+0.87%)
Aug 27, 2025 2.360 2.420 2.290 2.310 102,455 -0.06(-2.53%)
Aug 26, 2025 2.360 2.460 2.355 2.370 168,651 +0.00(+0.00%)
Aug 25, 2025 2.310 2.449 2.255 2.370 131,771 +0.08(+3.49%)
Aug 22, 2025 2.290 2.390 2.271 2.290 168,543 +0.01(+0.44%)
Aug 21, 2025 2.250 2.300 2.250 2.280 31,548 -0.01(-0.44%)
Aug 20, 2025 2.340 2.340 2.250 2.290 77,944 +0.04(+1.78%)
Aug 19, 2025 2.300 2.335 2.225 2.250 110,884 -0.04(-1.75%)
Aug 18, 2025 2.350 2.350 2.275 2.290 139,880 -0.02(-0.87%)
Aug 15, 2025 2.340 2.390 2.260 2.310 149,268 -0.02(-0.86%)
Aug 14, 2025 2.360 2.404 2.310 2.330 98,724 -0.06(-2.51%)
Aug 13, 2025 2.350 2.410 2.320 2.390 120,115 +0.00(+0.00%)
Aug 12, 2025 2.300 2.450 2.280 2.390 185,473 +0.11(+4.82%)
Aug 11, 2025 2.200 2.330 2.175 2.280 148,087 +0.07(+3.17%)
Aug 08, 2025 2.220 2.370 2.190 2.210 154,944 -0.05(-2.21%)
Aug 07, 2025 2.370 2.500 2.260 2.260 178,771 -0.10(-4.24%)
Aug 06, 2025 2.360 2.390 2.300 2.360 79,956 +0.02(+0.85%)
Aug 05, 2025 2.230 2.380 2.230 2.340 99,395 +0.08(+3.54%)
Aug 04, 2025 2.260 2.290 2.230 2.260 74,847 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.