Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

2.670 +0.090 (+3.49%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.590 2.710 2.590 2.670 217,679 +0.09(+3.49%)
Jul 02, 2025 2.470 2.620 2.470 2.580 176,526 +0.10(+4.03%)
Jul 01, 2025 2.400 2.615 2.320 2.480 319,637 +0.06(+2.48%)
Jun 30, 2025 2.550 2.700 2.420 2.420 453,264 -0.10(-3.97%)
Jun 27, 2025 2.590 2.597 2.450 2.520 2,650,808 -0.09(-3.45%)
Jun 26, 2025 2.660 2.750 2.530 2.610 211,594 -0.05(-1.88%)
Jun 25, 2025 2.740 2.780 2.660 2.660 67,070 -0.07(-2.74%)
Jun 24, 2025 2.760 2.826 2.650 2.735 274,230 -0.06(-2.32%)
Jun 23, 2025 3.100 3.180 2.795 2.800 329,591 -0.35(-11.11%)
Jun 20, 2025 3.200 3.250 3.130 3.150 112,861 -0.13(-3.96%)
Jun 18, 2025 3.210 3.400 3.210 3.280 104,414 +0.05(+1.55%)
Jun 17, 2025 3.200 3.323 3.101 3.230 197,055 +0.02(+0.62%)
Jun 16, 2025 3.110 3.300 3.110 3.210 141,857 +0.11(+3.55%)
Jun 13, 2025 3.130 3.250 3.100 3.100 133,922 -0.03(-0.96%)
Jun 12, 2025 3.080 3.190 3.030 3.130 72,131 +0.04(+1.29%)
Jun 11, 2025 3.200 3.200 3.000 3.090 124,538 -0.08(-2.52%)
Jun 10, 2025 3.170 3.380 3.120 3.170 158,797 -0.01(-0.31%)
Jun 09, 2025 3.200 3.280 3.167 3.180 64,851 -0.03(-0.93%)
Jun 06, 2025 3.130 3.290 3.130 3.210 193,239 +0.10(+3.22%)
Jun 05, 2025 3.110 3.180 3.060 3.110 101,668 -0.02(-0.48%)
Jun 04, 2025 3.240 3.270 3.100 3.125 201,505 -0.13(-4.14%)
Jun 03, 2025 3.380 3.435 3.200 3.260 244,664 -0.12(-3.55%)
Jun 02, 2025 3.550 3.700 3.350 3.380 230,428 -0.17(-4.79%)
May 30, 2025 3.660 3.682 3.292 3.550 284,456 -0.15(-4.05%)
May 29, 2025 3.800 4.080 3.620 3.700 519,511 -0.10(-2.63%)
May 28, 2025 3.280 4.080 3.030 3.800 1,220,043 +0.67(+21.41%)
May 27, 2025 2.800 3.380 2.800 3.130 812,338 +0.42(+15.29%)
May 23, 2025 2.470 2.950 2.470 2.715 710,237 +0.21(+8.60%)
May 22, 2025 2.500 2.605 2.450 2.500 592,633 +0.00(+0.00%)
May 21, 2025 2.470 2.525 2.460 2.500 118,031 +0.09(+3.73%)
May 20, 2025 2.580 2.630 2.410 2.410 203,242 -0.18(-6.95%)
May 19, 2025 2.460 2.670 2.440 2.590 223,698 +0.14(+5.71%)
May 16, 2025 2.260 2.490 2.240 2.450 184,491 +0.23(+10.36%)
May 15, 2025 2.250 2.390 2.220 2.220 130,783 -0.03(-1.33%)
May 14, 2025 2.110 2.280 2.105 2.250 113,702 +0.14(+6.64%)
May 13, 2025 2.110 2.200 2.060 2.110 119,165 +0.00(+0.00%)
May 12, 2025 2.350 2.350 2.100 2.110 126,880 -0.09(-4.09%)
May 09, 2025 2.280 2.465 2.200 2.200 200,327 -0.21(-8.71%)
May 08, 2025 2.410 2.540 2.370 2.410 299,501 +0.06(+2.55%)
May 07, 2025 2.020 2.380 2.005 2.350 332,493 +0.37(+18.69%)
May 06, 2025 1.970 2.010 1.900 1.980 78,862 +0.01(+0.51%)
May 05, 2025 1.840 2.050 1.800 1.970 243,421 +0.15(+8.24%)
May 02, 2025 1.780 1.840 1.730 1.820 94,343 +0.05(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.