Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.420	2.540	2.420	2.460	102,637	+0.07(+2.93%)
Apr 02, 2026	2.390	2.460	2.390	2.390	192,531	-0.05(-2.05%)
Apr 01, 2026	2.470	2.500	2.390	2.440	168,891	-0.08(-3.17%)
Mar 31, 2026	2.300	2.520	2.300	2.520	606,507	+0.22(+9.57%)
Mar 30, 2026	2.280	2.400	2.220	2.300	428,031	+0.07(+3.14%)
Mar 27, 2026	2.200	2.260	2.200	2.230	140,993	-0.01(-0.45%)
Mar 26, 2026	2.240	2.325	2.230	2.240	124,320	-0.04(-1.75%)
Mar 25, 2026	2.220	2.290	2.190	2.280	141,406	+0.07(+3.17%)
Mar 24, 2026	2.050	2.278	2.050	2.210	243,799	+0.13(+6.25%)
Mar 23, 2026	2.190	2.190	2.050	2.080	285,060	+0.02(+0.97%)
Mar 20, 2026	2.320	2.365	2.030	2.060	502,841	-0.26(-11.21%)
Mar 19, 2026	2.360	2.450	2.320	2.320	145,646	-0.06(-2.32%)
Mar 18, 2026	2.410	2.490	2.350	2.375	197,335	-0.06(-2.66%)
Mar 17, 2026	2.730	2.753	2.440	2.440	481,604	-0.29(-10.62%)
Mar 16, 2026	2.280	2.850	2.210	2.730	1,219,645	+0.59(+27.57%)
Mar 13, 2026	2.080	2.180	2.020	2.140	381,476	+0.09(+4.39%)
Mar 12, 2026	2.080	2.108	2.050	2.050	141,223	-0.05(-2.38%)
Mar 11, 2026	2.110	2.197	2.100	2.100	129,801	-0.02(-0.94%)
Mar 10, 2026	2.100	2.190	2.090	2.120	112,268	+0.00(+0.00%)
Mar 09, 2026	2.090	2.170	2.080	2.120	158,369	+0.00(+0.00%)
Mar 06, 2026	2.120	2.190	2.060	2.120	122,656	-0.01(-0.47%)
Mar 05, 2026	2.070	2.150	2.040	2.130	269,563	+0.06(+2.90%)
Mar 04, 2026	2.060	2.150	2.060	2.070	75,507	+0.01(+0.49%)
Mar 03, 2026	2.100	2.260	2.050	2.060	304,094	-0.10(-4.63%)
Mar 02, 2026	2.090	2.225	2.090	2.160	116,108	+0.07(+3.35%)
Feb 27, 2026	2.190	2.200	2.075	2.090	161,133	-0.14(-6.28%)
Feb 26, 2026	2.030	2.230	1.990	2.230	310,759	+0.21(+10.40%)
Feb 25, 2026	2.030	2.075	2.000	2.020	182,161	+0.00(+0.00%)
Feb 24, 2026	2.080	2.095	2.010	2.020	202,044	-0.03(-1.46%)
Feb 23, 2026	2.070	2.090	2.010	2.050	354,429	-0.05(-2.38%)
Feb 20, 2026	2.130	2.190	2.100	2.100	96,915	-0.04(-1.87%)
Feb 19, 2026	2.140	2.220	2.110	2.140	114,120	-0.02(-0.93%)
Feb 18, 2026	2.130	2.220	2.100	2.160	161,426	+0.04(+1.89%)
Feb 17, 2026	2.260	2.270	2.110	2.120	166,479	-0.15(-6.61%)
Feb 13, 2026	2.250	2.385	2.220	2.270	279,379	+0.02(+0.89%)
Feb 12, 2026	2.410	2.410	2.230	2.250	233,366	-0.12(-5.06%)
Feb 11, 2026	2.410	2.540	2.350	2.370	211,330	+0.03(+1.28%)
Feb 10, 2026	2.370	2.450	2.330	2.340	101,124	-0.07(-2.90%)
Feb 09, 2026	2.440	2.440	2.316	2.410	129,772	+0.00(+0.00%)
Feb 06, 2026	2.170	2.420	2.170	2.410	182,377	+0.25(+11.57%)
Feb 05, 2026	2.220	2.220	2.080	2.160	235,562	-0.07(-3.14%)
Feb 04, 2026	2.280	2.280	2.195	2.230	114,115	-0.03(-1.33%)
Feb 03, 2026	2.370	2.380	2.205	2.260	295,060	-0.10(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

Historical Prices