Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

2.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.230 2.300 2.190 2.260 227,028 +0.04(+1.80%)
Sep 04, 2025 2.260 2.300 2.205 2.220 71,125 -0.03(-1.33%)
Sep 03, 2025 2.320 2.350 2.210 2.250 146,526 -0.06(-2.60%)
Sep 02, 2025 2.330 2.350 2.310 2.310 57,678 -0.04(-1.70%)
Aug 29, 2025 2.340 2.370 2.320 2.350 98,225 +0.02(+0.86%)
Aug 28, 2025 2.330 2.400 2.280 2.330 121,016 +0.02(+0.87%)
Aug 27, 2025 2.360 2.420 2.290 2.310 102,455 -0.06(-2.53%)
Aug 26, 2025 2.360 2.460 2.355 2.370 168,651 +0.00(+0.00%)
Aug 25, 2025 2.310 2.449 2.255 2.370 131,771 +0.08(+3.49%)
Aug 22, 2025 2.290 2.390 2.271 2.290 168,543 +0.01(+0.44%)
Aug 21, 2025 2.250 2.300 2.250 2.280 31,548 -0.01(-0.44%)
Aug 20, 2025 2.340 2.340 2.250 2.290 77,944 +0.04(+1.78%)
Aug 19, 2025 2.300 2.335 2.225 2.250 110,884 -0.04(-1.75%)
Aug 18, 2025 2.350 2.350 2.275 2.290 139,880 -0.02(-0.87%)
Aug 15, 2025 2.340 2.390 2.260 2.310 149,268 -0.02(-0.86%)
Aug 14, 2025 2.360 2.404 2.310 2.330 98,724 -0.06(-2.51%)
Aug 13, 2025 2.350 2.410 2.320 2.390 120,115 +0.00(+0.00%)
Aug 12, 2025 2.300 2.450 2.280 2.390 185,473 +0.11(+4.82%)
Aug 11, 2025 2.200 2.330 2.175 2.280 148,087 +0.07(+3.17%)
Aug 08, 2025 2.220 2.370 2.190 2.210 154,944 -0.05(-2.21%)
Aug 07, 2025 2.370 2.500 2.260 2.260 178,771 -0.10(-4.24%)
Aug 06, 2025 2.360 2.390 2.300 2.360 79,956 +0.02(+0.85%)
Aug 05, 2025 2.230 2.380 2.230 2.340 99,395 +0.08(+3.54%)
Aug 04, 2025 2.260 2.290 2.230 2.260 74,847 +0.00(+0.00%)
Aug 01, 2025 2.340 2.380 2.230 2.260 176,434 -0.11(-4.64%)
Jul 31, 2025 2.340 2.470 2.340 2.370 117,332 +0.01(+0.42%)
Jul 30, 2025 2.440 2.520 2.335 2.360 115,255 -0.09(-3.67%)
Jul 29, 2025 2.500 2.520 2.430 2.450 103,187 -0.05(-2.00%)
Jul 28, 2025 2.510 2.550 2.460 2.500 105,244 -0.01(-0.40%)
Jul 25, 2025 2.600 2.600 2.485 2.510 117,104 -0.06(-2.33%)
Jul 24, 2025 2.500 2.630 2.470 2.570 267,979 +0.07(+2.80%)
Jul 23, 2025 2.500 2.605 2.480 2.500 227,133 -0.04(-1.57%)
Jul 22, 2025 2.540 2.629 2.500 2.540 184,969 +0.00(+0.00%)
Jul 21, 2025 2.510 2.650 2.510 2.540 175,766 +0.02(+0.79%)
Jul 18, 2025 2.530 2.580 2.490 2.520 145,823 +0.02(+0.80%)
Jul 17, 2025 2.400 2.540 2.400 2.500 96,553 +0.07(+2.88%)
Jul 16, 2025 2.490 2.505 2.400 2.430 146,866 -0.02(-0.82%)
Jul 15, 2025 2.450 2.520 2.450 2.450 115,371 -0.02(-0.81%)
Jul 14, 2025 2.520 2.545 2.440 2.470 123,824 -0.04(-1.59%)
Jul 11, 2025 2.530 2.580 2.500 2.510 126,660 -0.03(-1.18%)
Jul 10, 2025 2.570 2.585 2.520 2.540 84,966 -0.05(-1.93%)
Jul 09, 2025 2.570 2.625 2.561 2.590 73,576 +0.01(+0.39%)
Jul 08, 2025 2.570 2.650 2.540 2.580 176,847 +0.04(+1.57%)
Jul 07, 2025 2.670 2.700 2.535 2.540 121,890 -0.13(-4.87%)
Jul 03, 2025 2.590 2.710 2.590 2.670 217,679 +0.09(+3.49%)
Jul 02, 2025 2.470 2.620 2.470 2.580 176,526 +0.10(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.