Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Opendoor Technologies Inc - Series A Warrants (NQ:OPENL)

0.4000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4001	0.4300	0.3910	0.4000	292,332	-0.01(-1.89%)
Feb 06, 2026	0.4180	0.4497	0.3900	0.4077	448,568	+0.03(+7.80%)
Feb 05, 2026	0.3801	0.4330	0.3780	0.3782	427,866	-0.04(-9.95%)
Feb 04, 2026	0.4900	0.4859	0.3851	0.4200	379,441	-0.03(-6.83%)
Feb 03, 2026	0.4405	0.4710	0.4273	0.4508	340,803	+0.02(+4.84%)
Feb 02, 2026	0.4900	0.5000	0.4300	0.4300	488,772	-0.03(-5.60%)
Jan 30, 2026	0.5000	0.5130	0.4345	0.4555	771,350	-0.06(-11.36%)
Jan 29, 2026	0.5624	0.5700	0.5054	0.5139	345,641	-0.05(-9.09%)
Jan 28, 2026	0.5852	0.6120	0.5300	0.5653	699,099	-0.02(-3.05%)
Jan 27, 2026	0.6400	0.6445	0.5800	0.5831	349,040	-0.03(-4.35%)
Jan 26, 2026	0.6900	0.6900	0.6096	0.6096	396,030	-0.05(-6.93%)
Jan 23, 2026	0.7500	0.7628	0.6501	0.6550	576,342	-0.10(-12.69%)
Jan 22, 2026	0.8400	0.8400	0.7501	0.7502	309,334	-0.02(-3.15%)
Jan 21, 2026	0.7803	0.8100	0.7700	0.7746	297,003	+0.00(+0.01%)
Jan 20, 2026	0.8100	0.8148	0.7600	0.7745	403,085	-0.04(-5.32%)
Jan 16, 2026	0.8000	0.8730	0.7900	0.8180	370,517	+0.03(+3.54%)
Jan 15, 2026	0.8500	0.8518	0.7900	0.7900	364,702	-0.04(-4.82%)
Jan 14, 2026	0.8500	0.8712	0.8000	0.8300	627,353	-0.04(-4.74%)
Jan 13, 2026	0.9363	0.9363	0.8711	0.8713	479,557	-0.00(-0.08%)
Jan 12, 2026	0.9400	0.9700	0.8700	0.8720	526,696	-0.07(-7.15%)
Jan 09, 2026	0.9000	1.140	0.9000	0.9391	1,882,728	+0.16(+19.77%)
Jan 08, 2026	0.6800	0.8169	0.6789	0.7841	708,132	+0.09(+13.64%)
Jan 07, 2026	0.8500	0.8600	0.6301	0.6900	1,302,615	-0.15(-17.87%)
Jan 06, 2026	0.7400	0.8500	0.6700	0.8401	694,699	+0.20(+31.18%)
Jan 05, 2026	0.6617	0.6800	0.6103	0.6404	347,142	+0.06(+10.19%)
Jan 02, 2026	0.5202	0.7370	0.5202	0.5812	764,953	+0.06(+11.70%)
Dec 31, 2025	0.4830	0.5800	0.4830	0.5203	497,401	+0.03(+5.11%)
Dec 30, 2025	0.5000	0.5398	0.4600	0.4950	440,901	-0.01(-1.00%)
Dec 29, 2025	0.5583	0.6100	0.4889	0.5000	563,118	-0.07(-11.66%)
Dec 26, 2025	0.5901	0.6200	0.5660	0.5660	262,897	-0.05(-8.33%)
Dec 24, 2025	0.7100	0.7100	0.6100	0.6174	358,643	-0.04(-6.16%)
Dec 23, 2025	0.6600	0.6959	0.6375	0.6579	299,010	-0.03(-4.65%)
Dec 22, 2025	0.7613	0.8200	0.6900	0.6900	698,045	+0.03(+4.23%)
Dec 19, 2025	0.7150	0.7275	0.6600	0.6620	300,083	-0.02(-2.68%)
Dec 18, 2025	0.7224	0.7789	0.6700	0.6802	479,047	+0.03(+4.65%)
Dec 17, 2025	0.8000	0.8400	0.6300	0.6500	534,743	-0.16(-20.24%)
Dec 16, 2025	0.8300	0.8499	0.7600	0.8149	351,027	+0.05(+6.30%)
Dec 15, 2025	0.7700	0.8600	0.7200	0.7666	573,792	-0.04(-5.36%)
Dec 12, 2025	0.9400	0.9775	0.7901	0.8100	503,941	-0.15(-15.56%)
Dec 11, 2025	0.9890	1.010	0.9200	0.9593	710,890	-0.04(-3.78%)
Dec 10, 2025	1.060	1.180	0.9900	0.9970	811,080	-0.08(-7.69%)
Dec 09, 2025	0.9500	1.120	0.9540	1.080	381,625	+0.12(+11.92%)
Dec 08, 2025	1.100	1.110	0.9500	0.9650	455,083	-0.10(-8.96%)
Dec 05, 2025	1.210	1.210	1.040	1.060	471,382	-0.11(-9.40%)
Dec 04, 2025	0.9400	1.205	0.9300	1.170	1,452,424	+0.24(+25.40%)
Dec 03, 2025	1.090	1.090	0.9300	0.9330	480,497	-0.02(-2.09%)
Dec 02, 2025	1.000	1.091	0.9500	0.9529	650,280	-0.06(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Opendoor Technologies Inc - Series A Warrants (NQ:OPENL)

Historical Prices