Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				0.2000	0	-0.04(-16.98%)
Oct 03, 2025	0.2567	0.2628	0.2350	0.2409	6,057,548	-0.02(-9.13%)
Oct 02, 2025	0.2761	0.2941	0.2603	0.2651	4,919,558	-0.03(-11.25%)
Oct 01, 2025	0.2500	0.3399	0.2100	0.2987	16,376,144	-0.03(-9.26%)
Sep 30, 2025	0.3616	0.3900	0.3200	0.3292	4,674,415	-0.06(-15.52%)
Sep 29, 2025	0.4128	0.4236	0.3750	0.3897	3,805,440	-0.02(-5.94%)
Sep 26, 2025	0.4441	0.4475	0.3954	0.4143	4,342,634	-0.03(-6.50%)
Sep 25, 2025	0.3510	0.4849	0.3510	0.4431	16,640,907	+0.09(+24.47%)
Sep 24, 2025	0.3400	0.3655	0.3203	0.3560	3,869,098	-0.00(-0.56%)
Sep 23, 2025	0.3600	0.3926	0.3460	0.3580	4,686,448	-0.02(-5.29%)
Sep 22, 2025	0.3600	0.3966	0.3531	0.3780	6,065,722	-0.01(-3.08%)
Sep 19, 2025	0.4389	0.4984	0.3900	0.3900	11,636,180	-0.06(-12.63%)
Sep 18, 2025	0.4550	0.4798	0.3660	0.4464	23,654,040	-0.12(-21.24%)
Sep 17, 2025	0.7749	0.8500	0.5500	0.5668	37,872,012	-0.26(-31.81%)
Sep 16, 2025	1.060	1.130	0.7527	0.8312	74,453,528	-0.05(-5.55%)
Sep 15, 2025	0.7100	0.9900	0.6506	0.8800	151,217,616	+0.33(+59.62%)
Sep 12, 2025	0.4200	0.7780	0.3631	0.5513	329,776,800	+0.24(+78.59%)
Sep 11, 2025	0.2700	0.3087	0.2525	0.3087	13,719,741	+0.06(+22.40%)
Sep 10, 2025	0.2300	0.2529	0.2234	0.2522	1,117,102	+0.02(+9.75%)
Sep 09, 2025	0.2397	0.2415	0.2262	0.2298	475,065	-0.01(-2.21%)
Sep 08, 2025	0.2260	0.2374	0.2253	0.2350	814,037	+0.01(+4.03%)
Sep 05, 2025	0.2300	0.2353	0.2113	0.2259	912,323	+0.01(+2.92%)
Sep 04, 2025	0.2100	0.2195	0.2010	0.2195	882,407	+0.03(+15.53%)
Sep 03, 2025	0.2150	0.2150	0.1900	0.1900	810,387	-0.02(-10.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

Historical Prices