Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust - 6.375% Senior Notes due 2050 (NQ:OPINL)

5.990 -0.600 (-9.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.590	6.622	5.524	5.990	31,732	-0.60(-9.10%)
May 15, 2025	6.570	6.700	6.530	6.590	9,511	-0.34(-4.91%)
May 14, 2025	6.710	6.998	6.710	6.930	8,777	+0.07(+0.99%)
May 13, 2025	7.000	7.130	6.700	6.862	14,345	+0.02(+0.33%)
May 12, 2025	6.970	7.510	6.600	6.840	19,192	-0.22(-3.12%)
May 09, 2025	7.650	7.650	6.896	7.060	37,046	-0.55(-7.23%)
May 08, 2025	7.870	7.870	7.370	7.610	11,628	-0.39(-4.87%)
May 07, 2025	8.000	8.000	7.870	8.000	5,690	+0.03(+0.38%)
May 06, 2025	8.120	8.120	7.830	7.970	10,243	-0.09(-1.12%)
May 05, 2025	8.000	8.320	7.900	8.060	29,997	-0.01(-0.12%)
May 02, 2025	8.040	8.200	8.010	8.070	14,518	-0.20(-2.42%)
May 01, 2025	8.500	8.500	7.830	8.270	15,910	-0.43(-4.94%)
Apr 30, 2025	8.050	9.150	8.034	8.700	116,281	+0.62(+7.67%)
Apr 29, 2025	7.860	8.080	7.690	8.080	18,015	+0.23(+2.93%)
Apr 28, 2025	7.700	7.850	7.580	7.850	15,934	+0.17(+2.22%)
Apr 25, 2025	7.600	7.690	7.380	7.680	13,200	-0.02(-0.26%)
Apr 24, 2025	7.650	7.700	7.640	7.700	3,672	+0.00(+0.00%)
Apr 23, 2025	7.620	7.875	7.620	7.700	14,486	+0.11(+1.45%)
Apr 22, 2025	7.650	7.770	7.441	7.590	16,884	-0.05(-0.65%)
Apr 21, 2025	7.630	7.650	7.491	7.640	6,632	-0.01(-0.13%)
Apr 17, 2025	7.600	7.750	7.600	7.650	1,020	+0.12(+1.62%)
Apr 16, 2025	7.450	7.630	7.220	7.528	9,977	+0.01(+0.10%)
Apr 15, 2025	7.710	7.740	7.520	7.520	5,446	-0.23(-2.97%)
Apr 14, 2025	7.690	8.530	7.690	7.750	6,231	+0.10(+1.31%)
Apr 11, 2025	7.860	7.860	7.510	7.650	4,786	-0.00(-0.00%)
Apr 10, 2025	7.700	7.760	7.370	7.650	6,230	+0.00(+0.00%)
Apr 09, 2025	7.540	7.760	7.534	7.650	15,981	+0.09(+1.19%)
Apr 08, 2025	7.750	8.320	7.523	7.560	28,231	+0.06(+0.80%)
Apr 07, 2025	7.490	7.800	7.410	7.500	18,899	+0.09(+1.21%)
Apr 04, 2025	7.600	7.600	7.340	7.410	16,677	-0.29(-3.77%)
Apr 03, 2025	7.450	7.790	7.450	7.700	17,264	+0.00(+0.00%)
Apr 02, 2025	7.500	7.770	7.285	7.700	47,901	+0.11(+1.45%)
Apr 01, 2025	7.620	7.750	7.310	7.590	80,619	+0.15(+2.02%)
Mar 31, 2025	7.800	7.980	7.440	7.440	290,817	-0.46(-5.82%)
Mar 28, 2025	9.010	9.040	7.500	7.900	88,219	-0.85(-9.71%)
Mar 27, 2025	9.000	9.010	8.650	8.750	33,816	-0.32(-3.53%)
Mar 26, 2025	9.280	9.345	9.020	9.070	18,940	-0.21(-2.32%)
Mar 25, 2025	9.410	9.520	9.285	9.285	15,174	-0.12(-1.33%)
Mar 24, 2025	9.490	9.510	9.300	9.410	42,802	+0.01(+0.11%)
Mar 21, 2025	9.670	9.670	9.080	9.400	39,265	-0.33(-3.44%)
Mar 20, 2025	9.750	9.750	9.700	9.735	2,405	+0.04(+0.36%)
Mar 19, 2025	9.740	9.740	9.630	9.700	4,326	-0.04(-0.41%)
Mar 18, 2025	9.540	9.840	9.540	9.740	30,505	+0.22(+2.31%)
Mar 17, 2025	9.500	9.710	9.480	9.520	7,574	-0.01(-0.10%)
Mar 14, 2025	9.600	9.600	9.500	9.530	8,257	-0.19(-1.95%)
Mar 13, 2025	9.670	9.820	9.570	9.720	50,293	-0.02(-0.21%)
Mar 12, 2025	9.680	9.990	9.530	9.740	21,194	+0.13(+1.35%)
Mar 11, 2025	9.700	9.700	9.390	9.610	16,857	-0.09(-0.93%)
Mar 10, 2025	9.600	9.710	9.580	9.700	11,541	+0.07(+0.68%)
Mar 07, 2025	9.700	9.700	9.580	9.634	10,053	-0.08(-0.78%)
Mar 06, 2025	9.700	9.855	9.650	9.710	16,007	-0.01(-0.10%)
Mar 05, 2025	10.01	10.01	9.550	9.720	13,163	-0.14(-1.42%)
Mar 04, 2025	9.970	10.21	9.780	9.860	16,765	-0.08(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Office Properties Income Trust - 6.375% Senior Notes due 2050 (NQ:OPINL)

Historical Prices