Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Syntec Optics Holdings, Inc. - Class A Common Stock (NQ:OPTX)

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.600 1.608 1.507 1.570 49,401 +0.00(+0.00%)
Oct 01, 2025 1.530 1.600 1.530 1.570 78,579 +0.02(+1.29%)
Sep 30, 2025 1.570 1.570 1.495 1.550 89,440 -0.02(-1.27%)
Sep 29, 2025 1.530 1.623 1.510 1.570 74,102 +0.02(+1.29%)
Sep 26, 2025 1.530 1.550 1.500 1.550 66,286 +0.01(+0.65%)
Sep 25, 2025 1.570 1.640 1.470 1.540 180,074 -0.12(-7.23%)
Sep 24, 2025 1.600 1.700 1.570 1.660 193,213 +0.10(+6.41%)
Sep 23, 2025 1.680 1.696 1.510 1.560 79,673 -0.09(-5.45%)
Sep 22, 2025 1.710 1.710 1.620 1.650 100,234 -0.05(-2.94%)
Sep 19, 2025 1.590 1.750 1.584 1.700 139,652 +0.13(+8.28%)
Sep 18, 2025 1.790 1.858 1.510 1.570 274,492 -0.20(-11.30%)
Sep 17, 2025 1.790 1.908 1.700 1.770 380,668 -0.35(-16.51%)
Sep 16, 2025 1.830 2.130 1.771 2.120 524,437 +0.31(+17.13%)
Sep 15, 2025 1.680 1.860 1.680 1.810 118,395 +0.13(+7.74%)
Sep 12, 2025 1.796 1.796 1.680 1.680 69,493 -0.09(-5.08%)
Sep 11, 2025 1.740 1.856 1.680 1.770 118,110 +0.01(+0.57%)
Sep 10, 2025 1.650 1.820 1.561 1.760 151,959 +0.07(+4.14%)
Sep 09, 2025 1.750 1.840 1.630 1.690 169,351 -0.06(-3.43%)
Sep 08, 2025 1.510 1.850 1.380 1.750 893,531 +0.25(+16.67%)
Sep 05, 2025 1.510 1.559 1.430 1.500 3,321,127 -0.04(-2.60%)
Sep 04, 2025 1.690 1.690 1.500 1.540 28,569 -0.04(-2.53%)
Sep 03, 2025 1.520 1.590 1.470 1.580 41,384 +0.02(+1.28%)
Sep 02, 2025 1.530 1.580 1.500 1.560 22,932 -0.04(-2.50%)
Aug 29, 2025 1.620 1.670 1.520 1.600 36,378 -0.02(-1.23%)
Aug 28, 2025 1.700 1.699 1.579 1.620 20,550 +0.03(+1.89%)
Aug 27, 2025 1.607 1.750 1.560 1.590 40,467 -0.10(-5.92%)
Aug 26, 2025 1.580 1.710 1.561 1.690 54,813 +0.14(+9.03%)
Aug 25, 2025 1.520 1.579 1.510 1.550 18,746 +0.00(+0.00%)
Aug 22, 2025 1.512 1.570 1.450 1.550 23,361 +0.08(+5.44%)
Aug 21, 2025 1.429 1.510 1.429 1.470 35,842 +0.03(+2.08%)
Aug 20, 2025 1.450 1.458 1.410 1.440 21,226 -0.03(-2.04%)
Aug 19, 2025 1.660 1.660 1.450 1.470 82,875 -0.13(-8.13%)
Aug 18, 2025 1.470 1.630 1.470 1.600 51,258 +0.11(+7.60%)
Aug 15, 2025 1.470 1.495 1.450 1.487 17,177 -0.01(-0.87%)
Aug 14, 2025 1.450 1.560 1.435 1.500 76,416 +0.05(+3.45%)
Aug 13, 2025 1.540 1.540 1.450 1.450 71,512 -0.09(-5.84%)
Aug 12, 2025 1.580 1.600 1.500 1.540 81,810 -0.09(-5.52%)
Aug 11, 2025 1.680 1.694 1.570 1.630 46,216 +0.01(+0.62%)
Aug 08, 2025 1.620 1.647 1.600 1.620 52,021 +0.03(+1.89%)
Aug 07, 2025 1.540 1.620 1.540 1.590 44,276 +0.03(+1.92%)
Aug 06, 2025 1.610 1.650 1.560 1.560 99,913 -0.09(-5.45%)
Aug 05, 2025 1.700 1.755 1.617 1.650 44,793 -0.04(-2.37%)
Aug 04, 2025 1.710 1.775 1.670 1.690 55,429 -0.02(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.