Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long ORCL ETF (NQ:ORCX)

37.06 -1.47 (-3.82%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	40.45	41.11	36.32	37.06	5,895,618	-1.47(-3.82%)
Apr 16, 2026	37.68	39.27	36.62	38.53	6,621,234	+3.56(+10.18%)
Apr 15, 2026	33.89	36.08	33.60	34.97	5,056,754	+2.63(+8.13%)
Apr 14, 2026	34.20	34.73	31.78	32.34	9,281,860	+2.81(+9.52%)
Apr 13, 2026	24.06	29.64	23.98	29.53	5,405,511	+5.96(+25.29%)
Apr 10, 2026	23.22	24.26	22.37	23.57	2,706,817	+0.06(+0.26%)
Apr 09, 2026	25.10	25.20	22.86	23.51	2,724,913	-1.91(-7.51%)
Apr 08, 2026	27.60	28.08	25.12	25.42	1,889,256	+0.19(+0.75%)
Apr 07, 2026	25.45	25.69	24.07	25.23	1,239,725	-0.84(-3.22%)
Apr 06, 2026	26.68	27.13	25.48	26.07	876,298	-0.32(-1.21%)
Apr 02, 2026	24.99	26.39	24.22	26.39	1,298,676	+0.33(+1.27%)
Apr 01, 2026	27.45	27.60	25.82	26.06	1,781,907	-0.63(-2.36%)
Mar 31, 2026	24.38	26.80	24.24	26.69	1,579,848	+2.84(+11.91%)
Mar 30, 2026	24.32	24.69	23.24	23.85	1,447,824	-0.31(-1.28%)
Mar 27, 2026	24.52	24.87	23.70	24.16	1,082,345	-1.13(-4.47%)
Mar 26, 2026	25.61	26.60	25.21	25.29	1,438,192	-1.17(-4.42%)
Mar 25, 2026	27.57	27.88	25.98	26.46	2,208,033	-0.46(-1.71%)
Mar 24, 2026	29.13	29.45	26.82	26.92	1,840,020	-2.71(-9.15%)
Mar 23, 2026	28.48	30.22	28.31	29.63	1,525,481	+1.69(+6.05%)
Mar 20, 2026	29.45	29.45	27.34	27.94	1,078,500	+17.85(+176.91%)
Mar 19, 2026	9.450	10.27	9.250	10.09	6,880,955	+0.33(+3.38%)
Mar 18, 2026	9.810	10.03	9.650	9.760	4,981,072	-0.24(-2.40%)
Mar 17, 2026	10.10	10.54	9.860	10.00	7,732,393	-0.17(-1.67%)
Mar 16, 2026	10.21	10.52	9.980	10.17	10,210,752	+0.11(+1.09%)
Mar 13, 2026	10.60	10.81	9.935	10.06	9,397,275	-0.55(-5.18%)
Mar 12, 2026	11.34	11.79	10.54	10.61	11,479,029	-0.55(-4.93%)
Mar 11, 2026	11.58	12.25	10.84	11.16	32,631,788	+1.71(+18.10%)
Mar 10, 2026	9.980	10.03	9.315	9.450	24,113,440	-0.26(-2.68%)
Mar 09, 2026	9.630	9.760	9.055	9.710	11,403,158	-0.18(-1.82%)
Mar 06, 2026	9.840	10.70	9.730	9.890	15,283,224	-0.26(-2.56%)
Mar 05, 2026	9.880	10.54	9.545	10.15	10,594,176	+0.31(+3.15%)
Mar 04, 2026	9.610	9.990	9.440	9.840	5,829,799	+0.42(+4.46%)
Mar 03, 2026	8.890	9.655	8.665	9.420	5,510,718	-0.03(-0.32%)
Mar 02, 2026	8.500	9.560	8.460	9.450	6,793,835	+0.47(+5.23%)
Feb 27, 2026	8.760	9.070	8.570	8.980	7,060,197	-0.64(-6.65%)
Feb 26, 2026	9.390	9.870	8.960	9.620	7,733,042	+0.30(+3.22%)
Feb 25, 2026	9.470	9.988	9.255	9.320	8,176,951	+0.22(+2.42%)
Feb 24, 2026	8.440	9.170	8.215	9.100	5,493,272	+0.57(+6.68%)
Feb 23, 2026	9.080	9.080	8.185	8.530	6,828,829	-0.86(-9.16%)
Feb 20, 2026	10.13	10.15	9.300	9.390	6,607,315	-1.15(-10.91%)
Feb 19, 2026	10.63	11.01	10.43	10.54	3,650,078	+0.05(+0.48%)
Feb 18, 2026	10.23	10.63	9.870	10.49	3,609,733	+0.28(+2.74%)
Feb 17, 2026	10.77	10.94	10.05	10.21	5,133,607	-0.85(-7.69%)
Feb 13, 2026	10.90	11.32	10.41	11.06	5,935,763	+0.47(+4.44%)
Feb 12, 2026	10.76	10.93	10.04	10.59	7,090,534	-0.07(-0.66%)
Feb 11, 2026	11.57	11.58	10.24	10.66	9,869,078	-0.41(-3.70%)
Feb 10, 2026	11.09	11.80	10.67	11.07	11,652,400	+0.44(+4.14%)
Feb 09, 2026	9.610	11.02	9.440	10.63	17,413,236	+1.72(+19.30%)
Feb 06, 2026	8.560	8.945	8.440	8.910	5,972,474	+0.74(+9.06%)
Feb 05, 2026	9.330	9.450	8.000	8.170	7,471,831	-1.31(-13.82%)
Feb 04, 2026	10.42	10.46	9.170	9.480	7,156,260	-1.08(-10.23%)
Feb 03, 2026	11.11	11.23	10.19	10.56	8,497,982	-0.80(-7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long ORCL ETF (NQ:ORCX)

Historical Prices