Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Organogenesis Holdings Inc. - Class A (NQ:ORGO)

2.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	2.910	2.966	2.810	2.870	917,141	-0.13(-4.33%)
Mar 02, 2026	3.100	3.165	2.905	3.000	853,004	-0.21(-6.54%)
Feb 27, 2026	3.730	3.940	3.180	3.210	1,689,406	-0.49(-13.24%)
Feb 26, 2026	4.100	4.130	3.690	3.700	884,998	-0.41(-9.98%)
Feb 25, 2026	4.050	4.140	4.030	4.110	588,149	+0.08(+1.99%)
Feb 24, 2026	3.920	4.095	3.910	4.030	341,391	+0.11(+2.81%)
Feb 23, 2026	3.990	4.020	3.881	3.920	502,712	-0.07(-1.75%)
Feb 20, 2026	3.960	4.105	3.940	3.990	355,030	+0.01(+0.25%)
Feb 19, 2026	3.810	3.990	3.750	3.980	339,946	+0.14(+3.65%)
Feb 18, 2026	3.750	3.930	3.720	3.840	1,031,174	+0.10(+2.67%)
Feb 17, 2026	3.710	3.810	3.710	3.740	236,344	+0.01(+0.27%)
Feb 13, 2026	3.750	3.875	3.720	3.730	586,039	-0.01(-0.27%)
Feb 12, 2026	3.790	3.800	3.680	3.740	338,557	-0.02(-0.53%)
Feb 11, 2026	3.820	3.855	3.660	3.760	328,534	-0.08(-2.08%)
Feb 10, 2026	3.830	3.980	3.820	3.840	383,303	+0.01(+0.26%)
Feb 09, 2026	3.740	3.875	3.680	3.830	676,269	+0.06(+1.59%)
Feb 06, 2026	3.800	3.855	3.730	3.770	350,978	+0.06(+1.62%)
Feb 05, 2026	3.850	3.905	3.695	3.710	817,820	-0.19(-4.87%)
Feb 04, 2026	4.090	4.100	3.830	3.900	479,055	-0.15(-3.70%)
Feb 03, 2026	4.170	4.340	4.025	4.050	581,568	-0.18(-4.26%)
Feb 02, 2026	4.000	4.375	4.000	4.230	905,028	+0.23(+5.75%)
Jan 30, 2026	3.960	4.041	3.915	4.000	666,802	-0.01(-0.25%)
Jan 29, 2026	3.910	4.010	3.840	4.010	523,877	+0.12(+3.08%)
Jan 28, 2026	3.960	4.018	3.870	3.890	444,846	-0.10(-2.51%)
Jan 27, 2026	3.920	4.040	3.890	3.990	502,961	+0.04(+1.01%)
Jan 26, 2026	3.910	4.015	3.860	3.950	447,903	+0.03(+0.77%)
Jan 23, 2026	3.970	4.030	3.885	3.920	597,015	-0.08(-2.00%)
Jan 22, 2026	3.860	4.100	3.840	4.000	915,338	+0.16(+4.17%)
Jan 21, 2026	3.720	3.865	3.690	3.840	966,041	+0.13(+3.50%)
Jan 20, 2026	3.660	3.735	3.595	3.710	521,888	-0.08(-2.11%)
Jan 16, 2026	3.970	3.980	3.775	3.790	764,285	-0.18(-4.53%)
Jan 15, 2026	3.900	3.995	3.840	3.970	764,192	+0.10(+2.58%)
Jan 14, 2026	4.030	4.035	3.850	3.870	850,350	-0.21(-5.15%)
Jan 13, 2026	4.210	4.210	4.005	4.080	621,869	-0.15(-3.55%)
Jan 12, 2026	4.120	4.275	4.095	4.230	627,477	+0.02(+0.48%)
Jan 09, 2026	4.180	4.230	4.100	4.210	750,998	+0.00(+0.00%)
Jan 08, 2026	4.250	4.355	4.165	4.210	647,980	-0.09(-2.09%)
Jan 07, 2026	4.360	4.403	4.250	4.300	796,684	-0.06(-1.38%)
Jan 06, 2026	4.330	4.370	4.240	4.360	810,482	-0.05(-1.13%)
Jan 05, 2026	4.590	4.658	4.310	4.410	1,065,626	-0.22(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc. - Class A (NQ:ORGO)

Historical Prices