Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

10.71 +0.29 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.35 10.75 10.02 10.71 841,917 +0.29(+2.78%)
Feb 06, 2026 10.43 10.66 9.990 10.42 1,987,428 +0.46(+4.62%)
Feb 05, 2026 10.60 10.84 9.700 9.960 1,471,859 -0.65(-6.13%)
Feb 04, 2026 11.07 11.07 10.21 10.61 1,248,751 -0.39(-3.55%)
Feb 03, 2026 11.16 11.40 10.50 11.00 1,060,255 -0.16(-1.43%)
Feb 02, 2026 10.33 11.51 10.14 11.16 1,975,468 +0.90(+8.77%)
Jan 30, 2026 10.72 10.93 10.17 10.26 1,535,797 -0.50(-4.65%)
Jan 29, 2026 10.95 11.20 10.61 10.76 1,791,399 -0.22(-2.00%)
Jan 28, 2026 12.02 12.12 10.95 10.98 1,767,440 -1.13(-9.33%)
Jan 27, 2026 12.26 12.42 12.00 12.11 1,288,436 -0.14(-1.14%)
Jan 26, 2026 11.70 12.61 11.64 12.25 2,784,153 +0.26(+2.17%)
Jan 23, 2026 11.97 12.16 11.52 11.99 1,779,305 -0.06(-0.50%)
Jan 22, 2026 12.42 12.70 11.87 12.05 1,171,654 -0.20(-1.63%)
Jan 21, 2026 11.51 12.31 11.33 12.25 1,355,354 +0.63(+5.42%)
Jan 20, 2026 11.68 12.21 11.41 11.62 1,822,937 -0.50(-4.13%)
Jan 16, 2026 11.48 12.20 11.25 12.12 1,808,231 +0.60(+5.21%)
Jan 15, 2026 11.23 11.56 11.08 11.52 1,928,645 +0.27(+2.40%)
Jan 14, 2026 10.08 11.78 10.04 11.25 5,033,909 +1.11(+10.95%)
Jan 13, 2026 9.070 10.38 8.910 10.14 3,116,599 +0.99(+10.82%)
Jan 12, 2026 9.090 9.390 8.770 9.150 1,247,914 +0.00(+0.00%)
Jan 09, 2026 8.610 9.230 8.540 9.150 1,627,501 +0.70(+8.28%)
Jan 08, 2026 8.580 8.720 8.375 8.450 1,387,996 -0.23(-2.65%)
Jan 07, 2026 8.510 8.920 8.190 8.680 1,838,287 +0.54(+6.63%)
Jan 06, 2026 8.100 8.260 7.910 8.140 1,668,113 -0.01(-0.12%)
Jan 05, 2026 8.160 8.320 7.835 8.150 1,142,765 -0.02(-0.24%)
Jan 02, 2026 8.240 8.330 8.040 8.170 805,545 -0.01(-0.12%)
Dec 31, 2025 8.050 8.245 7.991 8.180 866,918 +0.10(+1.24%)
Dec 30, 2025 8.200 8.330 7.955 8.080 1,491,696 -0.17(-2.06%)
Dec 29, 2025 8.180 8.440 8.110 8.250 1,005,027 +0.00(+0.00%)
Dec 26, 2025 8.430 8.430 8.150 8.250 904,043 -0.18(-2.14%)
Dec 24, 2025 8.310 8.620 8.290 8.430 587,774 +0.16(+1.93%)
Dec 23, 2025 8.310 8.565 8.190 8.270 934,695 -0.13(-1.55%)
Dec 22, 2025 8.110 8.610 8.040 8.400 1,185,334 +0.36(+4.48%)
Dec 19, 2025 8.160 8.240 7.975 8.040 5,566,990 -0.05(-0.56%)
Dec 18, 2025 8.250 8.380 8.000 8.085 1,159,163 -0.13(-1.64%)
Dec 17, 2025 9.140 9.230 8.200 8.220 1,545,070 -0.90(-9.87%)
Dec 16, 2025 9.060 9.415 8.820 9.120 1,496,478 -0.11(-1.19%)
Dec 15, 2025 9.490 9.501 9.185 9.230 1,859,900 -0.15(-1.60%)
Dec 12, 2025 9.680 9.740 9.330 9.380 1,038,450 -0.31(-3.20%)
Dec 11, 2025 9.970 10.09 9.645 9.690 760,477 -0.31(-3.10%)
Dec 10, 2025 10.11 10.31 9.795 10.00 993,326 -0.14(-1.38%)
Dec 09, 2025 10.40 10.54 9.920 10.14 1,320,917 -0.38(-3.61%)
Dec 08, 2025 12.36 12.50 10.40 10.52 2,087,203 -0.48(-4.36%)
Dec 05, 2025 11.66 11.95 10.93 11.00 1,394,712 -0.39(-3.42%)
Dec 04, 2025 10.91 11.54 10.72 11.39 1,266,442 +0.41(+3.73%)
Dec 03, 2025 10.69 11.05 10.57 10.98 1,037,366 +0.33(+3.10%)
Dec 02, 2025 11.18 11.24 10.45 10.65 1,862,929 -0.50(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.