Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

0.1355 +0.0454 (+50.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1750	0.2087	0.1271	0.1355	837,163,008	+0.05(+50.39%)
Aug 07, 2025	0.0910	0.0938	0.0880	0.0901	10,315,722	-0.00(-3.12%)
Aug 06, 2025	0.1093	0.1100	0.0760	0.0930	28,976,008	-0.02(-18.49%)
Aug 05, 2025	0.1300	0.1300	0.1140	0.1141	10,383,722	-0.02(-12.83%)
Aug 04, 2025	0.1400	0.1452	0.1206	0.1309	122,301,664	+0.02(+19.22%)
Aug 01, 2025	0.1174	0.1174	0.1010	0.1098	13,015,020	-0.02(-12.09%)
Jul 31, 2025	0.1316	0.1350	0.1188	0.1249	7,169,201	-0.02(-10.79%)
Jul 30, 2025	0.1326	0.1400	0.1155	0.1400	16,374,010	-0.01(-3.58%)
Jul 29, 2025	0.1533	0.1590	0.1420	0.1452	7,785,069	-0.02(-9.36%)
Jul 28, 2025	0.1686	0.1737	0.1601	0.1602	12,022,365	-0.01(-8.51%)
Jul 25, 2025	0.1940	0.2000	0.1730	0.1751	13,338,055	-0.03(-16.10%)
Jul 24, 2025	0.2194	0.2198	0.1750	0.2087	125,551,504	+0.03(+19.94%)
Jul 23, 2025	0.1657	0.2890	0.1590	0.1740	85,409,696	+0.01(+8.75%)
Jul 22, 2025	0.1699	0.1699	0.1357	0.1600	24,469,588	-0.31(-65.82%)
Jul 21, 2025	0.5000	0.5645	0.4572	0.4681	502,909	-0.03(-6.44%)
Jul 18, 2025	0.5100	0.5349	0.5000	0.5003	351,035	-0.02(-3.23%)
Jul 17, 2025	0.6000	0.6102	0.5001	0.5170	479,337	-0.08(-13.95%)
Jul 16, 2025	0.5900	0.6146	0.5900	0.6008	40,667	+0.01(+0.92%)
Jul 15, 2025	0.6100	0.6056	0.5800	0.5953	75,647	-0.02(-3.67%)
Jul 14, 2025	0.6328	0.6329	0.6025	0.6180	63,400	-0.02(-2.98%)
Jul 11, 2025	0.6300	0.6501	0.5860	0.6370	131,064	+0.03(+5.29%)
Jul 10, 2025	0.6000	0.6100	0.5716	0.6050	82,267	+0.00(+0.77%)
Jul 09, 2025	0.5720	0.6068	0.5700	0.6004	33,169	+0.01(+2.28%)
Jul 08, 2025	0.6300	0.6460	0.5700	0.5870	114,799	-0.04(-5.67%)
Jul 07, 2025	0.6611	0.6700	0.6100	0.6223	163,695	-0.05(-7.11%)
Jul 03, 2025	0.6600	0.6699	0.6409	0.6699	170,017	+0.04(+6.33%)
Jul 02, 2025	0.6200	0.6792	0.6200	0.6300	180,843	+0.00(+0.78%)
Jul 01, 2025	0.5800	0.6279	0.5549	0.6251	281,517	+0.08(+14.15%)
Jun 30, 2025	0.5400	0.5573	0.5034	0.5476	242,075	+0.01(+2.18%)
Jun 27, 2025	0.5670	0.5780	0.5300	0.5359	253,413	-0.01(-2.39%)
Jun 26, 2025	0.6300	0.6266	0.5061	0.5490	605,867	-0.08(-12.86%)
Jun 25, 2025	0.7980	0.8175	0.5999	0.6300	1,003,543	-0.29(-31.73%)
Jun 24, 2025	0.9096	0.9228	0.8852	0.9228	104,119	-0.02(-1.83%)
Jun 23, 2025	0.9400	0.9400	0.8870	0.9400	63,443	+0.00(+0.37%)
Jun 20, 2025	0.9003	0.9500	0.8733	0.9365	65,445	+0.01(+0.70%)
Jun 18, 2025	0.9490	0.9490	0.8901	0.9300	33,142	+0.02(+2.20%)
Jun 17, 2025	0.9500	0.9494	0.8911	0.9100	56,104	-0.06(-5.78%)
Jun 16, 2025	0.8710	0.9950	0.8710	0.9658	200,941	+0.09(+10.83%)
Jun 13, 2025	0.8700	0.8894	0.8548	0.8714	52,860	-0.02(-2.64%)
Jun 12, 2025	0.8950	0.8950	0.8700	0.8950	39,949	+0.02(+1.72%)
Jun 11, 2025	0.8900	0.8950	0.8500	0.8799	26,811	-0.00(-0.14%)
Jun 10, 2025	0.8600	0.8811	0.8544	0.8811	79,753	+0.02(+2.45%)
Jun 09, 2025	0.8700	0.8800	0.8402	0.8600	45,635	-0.01(-1.04%)
Jun 06, 2025	0.8500	0.8800	0.8500	0.8690	44,642	+0.01(+0.80%)
Jun 05, 2025	0.9487	0.9487	0.8518	0.8621	58,856	-0.01(-0.91%)
Jun 04, 2025	0.8500	0.8926	0.8500	0.8700	73,117	-0.01(-1.14%)
Jun 03, 2025	0.8900	0.8900	0.8550	0.8800	53,761	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

Historical Prices