Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.180	1.220	1.110	1.150	193,132	+0.02(+1.77%)
Feb 06, 2026	1.210	1.259	1.130	1.130	216,479	-0.07(-5.83%)
Feb 05, 2026	1.270	1.307	1.200	1.200	73,354	-0.07(-5.51%)
Feb 04, 2026	1.240	1.300	1.200	1.270	130,461	+0.02(+1.60%)
Feb 03, 2026	1.320	1.340	1.180	1.250	175,592	-0.08(-6.02%)
Feb 02, 2026	1.310	1.500	1.260	1.330	426,747	+0.11(+9.02%)
Jan 30, 2026	1.210	1.320	1.200	1.220	83,520	-0.03(-2.40%)
Jan 29, 2026	1.350	1.433	1.250	1.250	94,435	-0.12(-8.76%)
Jan 28, 2026	1.400	1.440	1.280	1.370	157,176	-0.09(-6.16%)
Jan 27, 2026	1.400	1.480	1.350	1.460	91,659	+0.05(+3.55%)
Jan 26, 2026	1.430	1.450	1.350	1.410	110,680	-0.06(-4.08%)
Jan 23, 2026	1.500	1.540	1.400	1.470	177,669	-0.08(-5.16%)
Jan 22, 2026	1.490	1.570	1.450	1.550	138,391	+0.07(+4.73%)
Jan 21, 2026	1.450	1.543	1.400	1.480	94,716	+0.00(+0.00%)
Jan 20, 2026	1.360	1.510	1.338	1.480	138,449	+0.01(+0.68%)
Jan 16, 2026	1.630	1.700	1.390	1.470	655,259	-0.42(-22.22%)
Jan 15, 2026	1.560	1.900	1.520	1.890	6,290,703	+0.33(+21.15%)
Jan 14, 2026	1.480	1.690	1.480	1.560	384,599	+0.09(+6.12%)
Jan 13, 2026	1.300	1.480	1.300	1.470	366,945	+0.13(+9.70%)
Jan 12, 2026	1.230	1.400	1.190	1.340	317,167	+0.07(+5.51%)
Jan 09, 2026	1.180	1.290	1.110	1.270	308,390	+0.15(+13.39%)
Jan 08, 2026	1.170	1.180	1.110	1.120	170,538	-0.08(-6.67%)
Jan 07, 2026	1.240	1.240	1.170	1.200	180,558	-0.05(-4.00%)
Jan 06, 2026	1.340	1.350	1.200	1.250	212,199	-0.12(-8.76%)
Jan 05, 2026	1.340	1.440	1.330	1.370	213,626	+0.02(+1.48%)
Jan 02, 2026	1.390	1.420	1.110	1.350	679,012	-0.14(-9.40%)
Dec 31, 2025	1.760	1.760	1.440	1.490	6,817,821	+0.27(+22.13%)
Dec 30, 2025	1.300	1.430	1.160	1.220	2,830,496	-0.08(-6.01%)
Dec 29, 2025	1.226	1.360	1.142	1.298	261,849	+0.06(+5.19%)
Dec 26, 2025	1.390	1.390	1.200	1.234	318,425	-0.18(-12.48%)
Dec 24, 2025	1.400	1.450	1.374	1.410	157,632	-0.13(-8.44%)
Dec 23, 2025	1.578	1.688	1.514	1.540	169,536	-0.15(-8.98%)
Dec 22, 2025	1.580	1.712	1.580	1.692	107,745	-0.04(-2.42%)
Dec 19, 2025	1.668	1.846	1.594	1.734	140,898	-0.03(-1.70%)
Dec 18, 2025	2.000	2.022	1.300	1.764	505,256	-0.26(-12.67%)
Dec 17, 2025	2.096	2.096	2.020	2.020	55,309	+0.00(+0.00%)
Dec 16, 2025	2.188	2.292	2.000	2.020	151,632	-0.21(-9.50%)
Dec 15, 2025	2.222	2.244	2.118	2.232	110,259	-0.09(-3.71%)
Dec 12, 2025	2.400	2.400	2.224	2.318	76,829	-0.14(-5.70%)
Dec 11, 2025	2.360	2.540	2.296	2.458	138,421	+0.01(+0.41%)
Dec 10, 2025	2.540	2.540	2.222	2.448	73,220	-0.09(-3.47%)
Dec 09, 2025	2.400	2.600	2.320	2.536	99,328	+0.14(+5.67%)
Dec 08, 2025	2.560	2.580	2.342	2.400	76,335	-0.08(-3.23%)
Dec 05, 2025	2.434	2.520	2.402	2.480	65,891	-0.03(-1.20%)
Dec 04, 2025	2.480	2.530	2.372	2.510	61,352	+0.05(+2.20%)
Dec 03, 2025	2.200	2.630	2.120	2.456	289,535	+0.17(+7.53%)
Dec 02, 2025	2.340	2.340	2.240	2.284	53,897	+0.03(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

Historical Prices