Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

0.1293 -0.0117 (-8.30%)

Streaming Delayed Price Updated: 2:29 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.1374	0.1419	0.1322	0.1410	3,057,200	-0.00(-0.70%)
Nov 07, 2025	0.1368	0.1430	0.1315	0.1420	5,133,717	-0.00(-1.66%)
Nov 06, 2025	0.1300	0.1601	0.1295	0.1444	19,793,520	+0.02(+12.37%)
Nov 05, 2025	0.1171	0.1411	0.1171	0.1285	22,749,186	-0.03(-19.84%)
Nov 04, 2025	0.1700	0.2320	0.1415	0.1603	166,004,544	-0.00(-0.12%)
Nov 03, 2025	0.1520	0.1685	0.1411	0.1605	8,956,422	+0.01(+6.72%)
Oct 31, 2025	0.1650	0.1669	0.1431	0.1504	7,316,475	-0.01(-6.06%)
Oct 30, 2025	0.1500	0.1650	0.1452	0.1601	52,933,176	+0.02(+17.12%)
Oct 29, 2025	0.1430	0.1430	0.1365	0.1367	1,328,534	-0.00(-0.36%)
Oct 28, 2025	0.1400	0.1470	0.1350	0.1372	2,352,611	-0.01(-3.65%)
Oct 27, 2025	0.1446	0.1489	0.1400	0.1424	2,440,050	-0.00(-1.45%)
Oct 24, 2025	0.1464	0.1488	0.1398	0.1445	2,926,195	-0.00(-1.30%)
Oct 23, 2025	0.1421	0.1500	0.1421	0.1464	2,563,753	+0.00(+0.62%)
Oct 22, 2025	0.1500	0.1606	0.1429	0.1455	5,027,512	+0.00(+3.19%)
Oct 21, 2025	0.1423	0.1495	0.1380	0.1410	3,925,315	-0.01(-7.24%)
Oct 20, 2025	0.1551	0.1585	0.1450	0.1520	3,192,767	-0.00(-2.00%)
Oct 17, 2025	0.1600	0.1642	0.1511	0.1551	2,223,492	-0.00(-0.45%)
Oct 16, 2025	0.1720	0.1800	0.1507	0.1558	4,471,990	-0.02(-9.42%)
Oct 15, 2025	0.1593	0.1740	0.1593	0.1720	4,218,386	+0.01(+4.37%)
Oct 14, 2025	0.1685	0.1685	0.1561	0.1648	3,156,780	-0.00(-2.20%)
Oct 13, 2025	0.1520	0.1720	0.1475	0.1685	5,216,697	+0.02(+14.94%)
Oct 10, 2025	0.1523	0.1580	0.1404	0.1466	6,478,714	-0.01(-7.80%)
Oct 09, 2025	0.1580	0.1656	0.1500	0.1590	5,006,662	-0.01(-4.16%)
Oct 08, 2025	0.1603	0.1770	0.1571	0.1659	8,007,579	+0.01(+4.34%)
Oct 07, 2025	0.1561	0.1645	0.1480	0.1590	7,859,311	-0.01(-5.36%)
Oct 06, 2025	0.1830	0.1860	0.1580	0.1680	9,038,528	-0.01(-8.20%)
Oct 03, 2025	0.1775	0.1890	0.1720	0.1830	5,771,896	-0.00(-2.14%)
Oct 02, 2025	0.1611	0.1880	0.1611	0.1870	6,629,576	+0.01(+6.25%)
Oct 01, 2025	0.1536	0.1842	0.1536	0.1760	10,768,808	-0.01(-5.98%)
Sep 30, 2025	0.2248	0.2252	0.1710	0.1872	13,652,995	-0.02(-7.78%)
Sep 29, 2025	0.2650	0.2650	0.1500	0.2030	22,038,238	-0.07(-24.39%)
Sep 26, 2025	0.3001	0.3052	0.2320	0.2685	21,130,822	-0.03(-10.80%)
Sep 25, 2025	0.3000	0.3234	0.2700	0.3010	29,067,740	+0.03(+11.65%)
Sep 24, 2025	0.2500	0.3100	0.2430	0.2696	29,008,374	-0.06(-17.75%)
Sep 23, 2025	0.3499	0.3900	0.2750	0.3278	258,334,752	+0.10(+43.77%)
Sep 22, 2025	0.2000	0.3000	0.1940	0.2280	261,030,800	+0.07(+43.85%)
Sep 19, 2025	0.1599	0.1599	0.1410	0.1585	16,664,270	+0.01(+3.87%)
Sep 18, 2025	0.1523	0.1798	0.1443	0.1526	30,668,874	+0.01(+9.39%)
Sep 17, 2025	0.1329	0.1410	0.1300	0.1395	10,502,466	-0.00(-0.29%)
Sep 16, 2025	0.1600	0.1600	0.1333	0.1399	29,837,748	-0.04(-23.43%)
Sep 15, 2025	0.1600	0.2038	0.1415	0.1827	76,938,040	+0.05(+35.33%)
Sep 12, 2025	0.1200	0.1490	0.1195	0.1350	38,652,704	+0.01(+6.30%)
Sep 11, 2025	0.1167	0.1277	0.1128	0.1270	16,526,939	+0.01(+10.63%)
Sep 10, 2025	0.1113	0.1179	0.1090	0.1148	10,071,523	+0.00(+0.88%)
Sep 09, 2025	0.1100	0.1149	0.1068	0.1138	20,268,340	+0.00(+1.79%)
Sep 08, 2025	0.1162	0.1162	0.1050	0.1118	8,823,967	-0.00(-2.27%)
Sep 05, 2025	0.1150	0.1180	0.1110	0.1144	4,510,893	-0.00(-0.35%)
Sep 04, 2025	0.1100	0.1155	0.1068	0.1148	4,715,216	-0.00(-1.71%)
Sep 03, 2025	0.1200	0.1247	0.1118	0.1168	7,546,810	-0.01(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

Historical Prices