Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

0.5897 -0.0427 (-6.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.6453 0.6453 0.6004 0.6324 59,833 -0.02(-3.67%)
Apr 02, 2026 0.4651 0.6900 0.4402 0.6565 3,680,825 +0.07(+11.25%)
Apr 01, 2026 0.6500 0.6986 0.5563 0.5901 101,294 -0.06(-9.74%)
Mar 31, 2026 0.7671 0.7900 0.6450 0.6538 114,986 -0.11(-14.27%)
Mar 30, 2026 0.7696 0.8570 0.7209 0.7626 105,217 -0.05(-6.03%)
Mar 27, 2026 0.8296 0.8321 0.7561 0.8115 111,382 -0.04(-4.72%)
Mar 26, 2026 0.8500 1.140 0.6700 0.8517 931,868 +0.00(+0.32%)
Mar 25, 2026 0.7803 0.8500 0.6882 0.8490 378,913 +0.09(+11.56%)
Mar 24, 2026 0.6645 0.7699 0.6440 0.7610 683,551 +0.12(+18.91%)
Mar 23, 2026 0.4932 0.6884 0.4900 0.6400 884,792 +0.13(+24.90%)
Mar 20, 2026 0.4900 0.5500 0.4501 0.5124 724,708 -0.01(-2.73%)
Mar 19, 2026 0.3433 0.7335 0.2814 0.5268 12,652,032 +0.10(+22.48%)
Mar 18, 2026 0.4100 0.5850 0.3939 0.4301 6,968,520 +0.03(+6.70%)
Mar 17, 2026 0.4831 0.9773 0.3530 0.4031 8,025,861 -0.11(-21.33%)
Mar 16, 2026 0.6300 0.6331 0.5001 0.5124 351,551 -0.14(-21.90%)
Mar 13, 2026 0.6808 0.6808 0.6222 0.6561 109,816 -0.04(-6.27%)
Mar 12, 2026 0.6911 0.7599 0.5715 0.7000 320,681 +0.01(+1.29%)
Mar 11, 2026 0.6750 0.7389 0.6750 0.6911 95,139 +0.01(+1.63%)
Mar 10, 2026 0.9093 1.020 0.5500 0.6800 566,537 -0.21(-23.87%)
Mar 09, 2026 0.8885 0.9300 0.8660 0.8932 30,482 +0.00(+0.07%)
Mar 06, 2026 0.8768 0.9499 0.8611 0.8926 22,093 +0.00(+0.29%)
Mar 05, 2026 0.9600 0.9929 0.8828 0.8900 54,322 -0.07(-6.86%)
Mar 04, 2026 0.8928 0.9996 0.8887 0.9555 72,442 +0.06(+6.17%)
Mar 03, 2026 0.9562 0.9584 0.9000 0.9000 31,652 -0.07(-7.13%)
Mar 02, 2026 0.9900 1.060 0.9665 0.9691 48,692 -0.05(-4.99%)
Feb 27, 2026 1.110 1.120 0.8003 1.020 213,462 -0.10(-8.93%)
Feb 26, 2026 1.140 1.150 1.110 1.120 66,064 -0.03(-2.61%)
Feb 25, 2026 1.130 1.220 1.130 1.150 43,926 +0.02(+1.77%)
Feb 24, 2026 1.130 1.190 1.130 1.130 29,695 +0.00(+0.00%)
Feb 23, 2026 1.180 1.200 1.120 1.130 61,512 -0.07(-5.83%)
Feb 20, 2026 1.200 1.250 1.150 1.200 70,427 +0.00(+0.00%)
Feb 19, 2026 1.190 1.270 1.150 1.200 96,560 +0.03(+2.56%)
Feb 18, 2026 1.140 1.190 1.120 1.170 374,536 +0.03(+2.63%)
Feb 17, 2026 1.350 1.400 1.120 1.140 132,940 -0.21(-15.56%)
Feb 13, 2026 1.240 1.460 1.240 1.350 138,437 +0.07(+5.47%)
Feb 12, 2026 1.170 1.300 1.160 1.280 125,562 +0.12(+10.34%)
Feb 11, 2026 1.200 1.200 1.160 1.160 40,210 -0.02(-1.69%)
Feb 10, 2026 1.150 1.210 1.140 1.180 57,306 +0.03(+2.61%)
Feb 09, 2026 1.180 1.220 1.110 1.150 193,132 +0.02(+1.77%)
Feb 06, 2026 1.210 1.259 1.130 1.130 216,479 -0.07(-5.83%)
Feb 05, 2026 1.270 1.307 1.200 1.200 73,354 -0.07(-5.51%)
Feb 04, 2026 1.240 1.300 1.200 1.270 130,461 +0.02(+1.60%)
Feb 03, 2026 1.320 1.340 1.180 1.250 175,592 -0.08(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.