Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,116.57
-11.10 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1133
1139
1112
1117
256,527
-11.10(-0.98%)
Aug 22, 2024
1129
1140
1122
1128
284,282
-10.49(-0.92%)
Aug 21, 2024
1135
1144
1127
1138
269,757
+11.59(+1.03%)
Aug 20, 2024
1121
1133
1116
1127
291,283
+5.07(+0.45%)
Aug 19, 2024
1123
1123
1109
1122
232,266
+1.98(+0.18%)
Aug 16, 2024
1119
1126
1114
1120
263,142
+3.63(+0.33%)
Aug 15, 2024
1135
1140
1106
1116
338,235
-13.33(-1.18%)
Aug 14, 2024
1110
1131
1110
1129
382,113
+14.50(+1.30%)
Aug 13, 2024
1119
1124
1110
1115
320,318
-6.35(-0.57%)
Aug 12, 2024
1121
1125
1110
1121
387,409
-3.34(-0.30%)
Aug 09, 2024
1117
1126
1111
1124
208,771
+3.51(+0.31%)
Aug 08, 2024
1109
1129
1105
1121
281,683
+11.85(+1.07%)
Aug 07, 2024
1109
1132
1107
1109
361,814
-2.25(-0.20%)
Aug 06, 2024
1099
1129
1099
1111
427,249
+5.78(+0.52%)
Aug 05, 2024
1146
1146
1101
1106
451,154
-31.50(-2.77%)
Aug 02, 2024
1139
1139
1108
1137
477,828
+3.62(+0.32%)
Aug 01, 2024
1131
1141
1123
1133
338,018
+7.06(+0.63%)
Jul 31, 2024
1147
1147
1123
1126
505,100
-14.56(-1.28%)
Jul 30, 2024
1118
1144
1117
1141
421,453
+22.71(+2.03%)
Jul 29, 2024
1120
1122
1105
1118
325,872
+7.88(+0.71%)
Jul 26, 2024
1094
1124
1091
1110
549,950
+17.40(+1.59%)
Jul 25, 2024
1051
1112
1051
1093
881,217
+42.20(+4.02%)
Jul 24, 2024
1051
1062
1040
1051
558,754
+1.70(+0.16%)
Jul 23, 2024
1051
1062
1047
1049
328,202
-8.09(-0.77%)
Jul 22, 2024
1049
1065
1049
1057
431,966
+14.24(+1.37%)
Jul 19, 2024
1030
1047
1028
1043
392,785
+14.77(+1.44%)
Jul 18, 2024
1042
1052
1027
1028
369,547
-15.54(-1.49%)
Jul 17, 2024
1046
1057
1042
1044
334,352
+0.11(+0.01%)
Jul 16, 2024
1046
1055
1038
1044
272,956
+1.11(+0.11%)
Jul 15, 2024
1033
1053
1031
1042
302,691
+2.30(+0.22%)
Jul 12, 2024
1036
1056
1033
1040
367,444
+7.12(+0.69%)
Jul 11, 2024
1024
1043
1021
1033
440,249
+4.80(+0.47%)
Jul 10, 2024
1020
1032
1015
1028
290,437
+12.57(+1.24%)
Jul 09, 2024
1020
1024
1013
1016
243,074
-7.17(-0.70%)
Jul 08, 2024
1022
1033
1018
1023
257,563
-4.03(-0.39%)
Jul 05, 2024
1024
1030
1016
1027
305,009
+6.28(+0.62%)
Jul 03, 2024
1033
1038
1015
1021
254,955
-16.52(-1.59%)
Jul 02, 2024
1018
1038
1014
1037
377,873
+20.74(+2.04%)
Jul 01, 2024
1050
1057
1009
1016
542,633
-39.74(-3.76%)
Jun 28, 2024
1053
1069
1049
1056
585,663
-1.36(-0.13%)
Jun 27, 2024
1055
1058
1047
1057
331,123
+6.57(+0.63%)
Jun 26, 2024
1048
1055
1044
1051
402,492
-6.94(-0.66%)
Jun 25, 2024
1086
1086
1052
1058
452,911
-25.73(-2.37%)
Jun 24, 2024
1086
1086
1075
1084
363,265
+1.73(+0.16%)
Jun 21, 2024
1086
1091
1077
1082
664,980
+1.22(+0.11%)
Jun 20, 2024
1060
1083
1060
1081
724,410
+23.92(+2.26%)
Jun 18, 2024
1044
1059
1042
1057
385,618
+13.40(+1.28%)
Jun 17, 2024
1007
1048
1004
1043
649,248
+35.94(+3.57%)
Jun 14, 2024
995.64
1007
988.86
1007
539,059
+11.53(+1.16%)
Jun 13, 2024
1001
1004
992.37
995.78
450,754
-8.46(-0.84%)
Jun 12, 2024
996.92
1016
989.91
1004
492,270
+4.21(+0.42%)
Jun 11, 2024
978.68
1003
975.95
1000
635,519
+24.89(+2.55%)
Jun 10, 2024
980.93
982.61
969.70
975.14
354,817
-3.56(-0.36%)
Jun 07, 2024
985.06
988.18
975.02
978.70
353,248
-3.72(-0.38%)
Jun 06, 2024
982.47
992.32
980.96
982.42
544,163
+5.56(+0.57%)
Jun 05, 2024
968.20
977.39
964.71
976.86
676,636
+6.56(+0.68%)
Jun 04, 2024
950.60
971.62
950.60
970.30
305,689
+13.69(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.