Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long OSCR Daily ETF (NQ:OSCG)

7.860 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 7.900 7.910 7.630 7.856 9,755 -0.19(-2.41%)
Apr 08, 2026 7.640 8.320 7.595 8.049 49,327 +1.69(+26.52%)
Apr 07, 2026 6.266 6.541 6.200 6.362 19,408 +0.19(+3.11%)
Apr 06, 2026 6.010 6.170 5.962 6.170 3,178 +0.77(+14.24%)
Apr 02, 2026 4.871 5.401 4.871 5.401 1,274 +0.13(+2.42%)
Apr 01, 2026 5.190 5.325 5.190 5.274 11,070 +0.24(+4.74%)
Mar 31, 2026 4.730 5.101 4.730 5.035 8,511 +0.49(+10.87%)
Mar 30, 2026 4.850 4.850 4.470 4.541 12,017 -0.26(-5.44%)
Mar 27, 2026 5.261 5.261 4.760 4.803 5,112 -0.59(-10.98%)
Mar 26, 2026 5.580 5.720 5.395 5.395 8,466 -0.41(-7.14%)
Mar 25, 2026 6.120 6.120 5.460 5.810 15,523 +0.15(+2.70%)
Mar 24, 2026 5.730 5.860 5.650 5.657 4,134 -0.13(-2.32%)
Mar 23, 2026 6.220 6.335 5.720 5.792 17,846 -0.34(-5.59%)
Mar 20, 2026 6.710 6.750 6.135 6.135 3,749 -0.76(-11.02%)
Mar 19, 2026 6.760 6.910 6.760 6.895 292 -0.31(-4.30%)
Mar 18, 2026 6.830 7.560 6.832 7.205 1,778 +0.11(+1.58%)
Mar 17, 2026 7.030 7.150 7.020 7.093 6,291 +0.19(+2.73%)
Mar 16, 2026 6.970 6.970 6.905 6.905 2,337 +0.14(+2.12%)
Mar 13, 2026 6.910 6.940 6.762 6.762 3,647 +0.17(+2.56%)
Mar 12, 2026 7.090 7.090 6.593 6.593 20,413 -0.44(-6.26%)
Mar 11, 2026 6.820 7.034 6.820 7.034 4,286 +0.10(+1.45%)
Mar 10, 2026 6.910 7.310 6.711 6.933 28,829 -0.72(-9.37%)
Mar 09, 2026 7.330 7.650 6.850 7.650 2,383 +0.05(+0.69%)
Mar 06, 2026 7.900 7.900 7.598 7.598 2,463 -0.58(-7.09%)
Mar 05, 2026 8.725 8.725 8.178 8.178 2,256 -0.84(-9.28%)
Mar 04, 2026 7.675 9.030 7.675 9.014 4,735 +1.56(+20.85%)
Mar 03, 2026 7.320 7.480 7.050 7.459 6,221 -0.34(-4.36%)
Mar 02, 2026 7.230 7.799 7.060 7.799 13,699 +0.44(+6.03%)
Feb 27, 2026 7.096 7.600 7.096 7.356 2,793 -0.11(-1.41%)
Feb 26, 2026 7.390 7.461 7.230 7.461 2,196 +0.74(+10.99%)
Feb 25, 2026 6.640 6.770 6.640 6.722 502 +0.62(+10.25%)
Feb 24, 2026 6.250 6.250 5.900 6.097 3,039 -0.16(-2.48%)
Feb 23, 2026 6.920 6.920 6.253 6.253 2,089 -0.85(-11.97%)
Feb 20, 2026 7.190 7.190 7.102 7.102 459 -0.50(-6.56%)
Feb 19, 2026 7.400 7.601 7.310 7.601 3,546 -0.02(-0.28%)
Feb 18, 2026 7.680 7.680 7.623 7.623 540 +0.31(+4.18%)
Feb 17, 2026 7.340 7.440 7.317 7.317 385 -0.01(-0.19%)
Feb 13, 2026 7.695 7.750 7.331 7.331 3,811 -0.28(-3.66%)
Feb 12, 2026 8.420 8.480 7.460 7.609 20,287 +0.09(+1.13%)
Feb 11, 2026 7.281 8.030 7.281 7.524 7,993 +0.76(+11.31%)
Feb 10, 2026 8.110 8.200 6.760 6.760 12,084 +0.18(+2.80%)
Feb 09, 2026 5.930 6.575 5.930 6.575 2,865 +0.35(+5.62%)
Feb 06, 2026 5.960 6.350 5.960 6.226 6,424 -0.19(-2.99%)
Feb 05, 2026 6.840 6.947 6.360 6.418 2,808 -0.80(-11.03%)
Feb 04, 2026 7.660 7.670 7.213 7.213 1,753 -0.78(-9.73%)
Feb 03, 2026 7.860 7.991 7.570 7.991 2,265 -0.14(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.