Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2x Long OSCR ETF (NQ:OSCX)

6.669 +0.429 (+6.87%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.140 6.789 5.880 6.669 136,237 +0.43(+6.87%)
Feb 06, 2026 6.010 6.525 5.955 6.240 113,126 -0.29(-4.45%)
Feb 05, 2026 7.110 7.500 6.394 6.531 98,945 -0.81(-11.09%)
Feb 04, 2026 8.090 8.150 7.231 7.345 77,357 -0.79(-9.69%)
Feb 03, 2026 8.310 8.440 7.745 8.133 64,063 -0.15(-1.84%)
Feb 02, 2026 8.630 8.650 8.188 8.285 37,931 -0.43(-4.98%)
Jan 30, 2026 9.080 9.425 8.670 8.719 38,684 -0.72(-7.59%)
Jan 29, 2026 9.610 9.610 9.000 9.435 27,272 +0.00(+0.04%)
Jan 28, 2026 9.560 9.750 9.330 9.431 17,502 +0.01(+0.15%)
Jan 27, 2026 9.750 10.00 9.325 9.417 65,072 -1.15(-10.86%)
Jan 26, 2026 10.18 10.56 10.14 10.56 23,103 +0.09(+0.90%)
Jan 23, 2026 10.46 10.59 10.05 10.47 199,500 -0.03(-0.30%)
Jan 22, 2026 10.28 10.74 9.860 10.50 38,731 +0.35(+3.45%)
Jan 21, 2026 10.78 10.78 9.377 10.15 206,031 -0.77(-7.04%)
Jan 20, 2026 11.12 11.45 10.82 10.92 39,682 -0.92(-7.79%)
Jan 16, 2026 13.08 13.08 11.77 11.84 133,564 -1.33(-10.08%)
Jan 15, 2026 12.27 14.22 11.56 13.17 112,167 +1.09(+9.02%)
Jan 14, 2026 13.19 13.40 11.85 12.08 79,243 -1.05(-8.00%)
Jan 13, 2026 13.81 14.40 12.98 13.13 41,843 -0.42(-3.10%)
Jan 12, 2026 13.78 13.81 12.48 13.55 71,172 -0.11(-0.82%)
Jan 09, 2026 14.01 14.32 13.30 13.66 117,338 +1.08(+8.60%)
Jan 08, 2026 13.69 13.69 12.40 12.58 155,706 +0.59(+4.89%)
Jan 07, 2026 12.04 12.15 11.10 11.99 59,342 -0.01(-0.11%)
Jan 06, 2026 12.01 12.76 11.98 12.01 48,125 -0.14(-1.18%)
Jan 05, 2026 10.88 12.60 10.73 12.15 122,659 +2.21(+22.23%)
Jan 02, 2026 9.380 10.15 9.190 9.941 58,025 +0.75(+8.11%)
Dec 31, 2025 9.270 9.270 8.990 9.195 81,713 -0.18(-1.94%)
Dec 30, 2025 9.480 9.760 9.320 9.377 29,492 -0.07(-0.73%)
Dec 29, 2025 9.540 9.830 9.170 9.446 65,622 -0.52(-5.24%)
Dec 26, 2025 9.850 9.990 9.750 9.968 23,651 -0.06(-0.57%)
Dec 24, 2025 9.860 10.13 9.730 10.02 23,230 +0.09(+0.88%)
Dec 23, 2025 9.955 9.980 9.660 9.937 30,565 -0.26(-2.50%)
Dec 22, 2025 10.08 10.46 9.930 10.19 47,964 +0.15(+1.52%)
Dec 19, 2025 9.860 10.50 9.810 10.04 55,596 +0.17(+1.68%)
Dec 18, 2025 11.00 11.24 9.690 9.874 116,166 -0.79(-7.43%)
Dec 17, 2025 11.04 12.01 10.63 10.67 99,167 -0.47(-4.24%)
Dec 16, 2025 11.59 11.79 10.81 11.14 38,039 -0.75(-6.31%)
Dec 15, 2025 12.60 12.72 11.69 11.89 60,685 -0.66(-5.26%)
Dec 12, 2025 11.71 12.78 11.71 12.55 131,325 +1.07(+9.29%)
Dec 11, 2025 11.39 12.40 11.28 11.48 136,337 +0.34(+3.08%)
Dec 10, 2025 13.06 13.06 11.11 11.14 181,882 -2.13(-16.06%)
Dec 09, 2025 13.27 13.47 12.87 13.27 29,036 +0.27(+2.11%)
Dec 08, 2025 13.28 13.34 12.60 13.00 49,649 +0.00(+0.01%)
Dec 05, 2025 13.74 13.74 12.82 13.00 47,178 -0.68(-4.96%)
Dec 04, 2025 13.60 14.48 13.05 13.67 63,270 +0.19(+1.37%)
Dec 03, 2025 13.19 13.85 12.62 13.49 71,254 +0.25(+1.90%)
Dec 02, 2025 13.16 13.72 12.54 13.24 138,588 +0.33(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.