Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	1.430	1.430	1.290	1.300	54,170	-0.01(-0.76%)
Jun 02, 2025	1.370	1.450	1.290	1.310	122,498	-0.14(-9.66%)
May 30, 2025	1.260	1.610	1.180	1.450	463,953	+0.23(+18.85%)
May 29, 2025	1.110	1.271	1.110	1.220	161,808	+0.11(+9.91%)
May 28, 2025	1.120	1.130	1.050	1.110	39,562	-0.02(-1.77%)
May 27, 2025	1.200	1.200	1.130	1.130	48,661	-0.03(-2.59%)
May 23, 2025	1.130	1.170	1.120	1.160	55,255	-0.05(-4.13%)
May 22, 2025	1.170	1.210	1.020	1.210	1,217,594	+0.06(+5.25%)
May 21, 2025	1.190	1.190	1.126	1.150	11,867	-0.00(-0.03%)
May 20, 2025	1.130	1.160	1.120	1.150	14,595	+0.02(+1.77%)
May 19, 2025	1.220	1.230	1.130	1.130	39,534	-0.04(-3.42%)
May 16, 2025	1.130	1.170	1.110	1.170	29,357	+0.03(+2.63%)
May 15, 2025	1.170	1.200	1.100	1.140	22,265	-0.03(-2.56%)
May 14, 2025	1.310	1.310	1.150	1.170	50,974	-0.04(-3.31%)
May 13, 2025	1.260	1.280	1.200	1.210	43,986	-0.04(-3.20%)
May 12, 2025	1.300	1.300	1.250	1.250	53,113	+0.00(+0.00%)
May 09, 2025	1.260	1.280	1.240	1.250	33,628	-0.03(-2.34%)
May 08, 2025	1.250	1.310	1.250	1.280	15,601	+0.01(+0.79%)
May 07, 2025	1.340	1.399	1.240	1.270	74,168	-0.05(-3.79%)
May 06, 2025	1.370	1.410	1.300	1.320	32,907	-0.05(-3.65%)
May 05, 2025	1.480	1.480	1.370	1.370	23,417	-0.04(-2.84%)
May 02, 2025	1.351	1.440	1.351	1.410	121,057	+0.06(+4.44%)
May 01, 2025	1.330	1.380	1.310	1.350	62,284	+0.00(+0.00%)
Apr 30, 2025	1.370	1.393	1.330	1.350	26,341	-0.02(-1.46%)
Apr 29, 2025	1.410	1.420	1.360	1.370	63,568	-0.01(-1.08%)
Apr 28, 2025	1.420	1.420	1.350	1.385	54,141	+0.01(+0.36%)
Apr 25, 2025	1.440	1.440	1.360	1.380	82,767	+0.00(+0.00%)
Apr 24, 2025	1.420	1.420	1.350	1.380	44,762	+0.01(+0.73%)
Apr 23, 2025	1.380	1.430	1.330	1.370	29,423	+0.03(+2.24%)
Apr 22, 2025	1.330	1.390	1.330	1.340	37,437	+0.01(+0.75%)
Apr 21, 2025	1.310	1.340	1.250	1.330	71,338	+0.00(+0.00%)
Apr 17, 2025	1.350	1.390	1.330	1.330	58,627	-0.02(-1.48%)
Apr 16, 2025	1.430	1.480	1.320	1.350	103,103	-0.10(-6.90%)
Apr 15, 2025	1.460	1.555	1.380	1.450	217,223	-0.13(-8.23%)
Apr 14, 2025	1.460	1.600	1.460	1.580	187,746	+0.14(+9.72%)
Apr 11, 2025	1.470	1.510	1.400	1.440	98,442	-0.03(-2.04%)
Apr 10, 2025	1.590	1.635	1.440	1.470	152,184	-0.06(-3.92%)
Apr 09, 2025	1.730	1.750	1.474	1.530	468,582	+0.03(+2.00%)
Apr 08, 2025	1.520	1.774	1.375	1.500	273,486	-0.03(-1.96%)
Apr 07, 2025	1.540	1.680	1.460	1.530	626,215	-0.54(-26.09%)
Apr 04, 2025	2.300	2.720	2.040	2.070	1,610,257	-0.40(-16.19%)
Apr 03, 2025	2.070	3.300	1.760	2.470	89,701,256	+1.00(+68.03%)
Apr 02, 2025	1.800	1.829	1.430	1.470	222,617	-0.25(-14.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

Historical Prices