Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

0.5016 -0.0178 (-3.43%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5470	0.5500	0.4858	0.5194	368,922	-0.03(-5.51%)
Apr 02, 2026	0.5400	0.5549	0.4976	0.5497	903,926	-0.04(-6.29%)
Apr 01, 2026	0.6117	0.6132	0.5420	0.5866	1,144,884	-0.02(-2.72%)
Mar 31, 2026	0.5200	0.6200	0.5049	0.6030	1,836,181	+0.07(+13.99%)
Mar 30, 2026	0.4730	0.5500	0.4500	0.5290	1,213,026	+0.06(+13.84%)
Mar 27, 2026	0.4810	0.5390	0.4273	0.4647	3,126,757	+0.02(+5.57%)
Mar 26, 2026	0.4300	0.4460	0.4250	0.4402	222,755	+0.00(+0.05%)
Mar 25, 2026	0.4300	0.4450	0.4188	0.4400	724,756	-0.01(-3.11%)
Mar 24, 2026	0.4699	0.4999	0.4404	0.4541	691,911	-0.02(-5.18%)
Mar 23, 2026	0.4271	0.4848	0.3960	0.4789	9,166,017	+0.04(+9.59%)
Mar 20, 2026	0.4370	0.4700	0.3900	0.4370	449,443	-0.01(-1.44%)
Mar 19, 2026	0.4600	0.4600	0.4250	0.4434	398,839	+0.01(+2.35%)
Mar 18, 2026	0.4510	0.4578	0.4323	0.4332	165,863	-0.02(-3.95%)
Mar 17, 2026	0.4491	0.4667	0.4329	0.4510	174,924	+0.00(+0.22%)
Mar 16, 2026	0.4900	0.4900	0.4367	0.4500	294,668	-0.02(-4.26%)
Mar 13, 2026	0.5290	0.5290	0.4650	0.4700	449,688	-0.03(-6.00%)
Mar 12, 2026	0.4800	0.5447	0.4701	0.5000	410,223	+0.03(+5.29%)
Mar 11, 2026	0.4900	0.5000	0.4620	0.4749	267,285	-0.03(-5.02%)
Mar 10, 2026	0.5101	0.5189	0.4806	0.5000	264,266	-0.00(-0.34%)
Mar 09, 2026	0.5100	0.5876	0.4900	0.5017	1,092,265	-0.01(-2.28%)
Mar 06, 2026	0.4567	0.5207	0.4567	0.5134	554,158	+0.04(+9.47%)
Mar 05, 2026	0.4051	0.5178	0.4051	0.4690	1,385,808	+0.06(+14.67%)
Mar 04, 2026	0.4000	0.4250	0.3993	0.4090	237,064	+0.01(+1.79%)
Mar 03, 2026	0.4088	0.4100	0.3803	0.4018	307,723	-0.01(-2.00%)
Mar 02, 2026	0.4100	0.4294	0.4000	0.4100	249,905	-0.00(-0.49%)
Feb 27, 2026	0.4400	0.4500	0.4050	0.4120	260,103	-0.01(-1.90%)
Feb 26, 2026	0.4410	0.4500	0.4181	0.4200	194,769	-0.02(-4.76%)
Feb 25, 2026	0.4453	0.4659	0.4350	0.4410	174,572	+0.00(+0.73%)
Feb 24, 2026	0.4200	0.4594	0.4200	0.4378	92,257	+0.02(+3.74%)
Feb 23, 2026	0.4260	0.4344	0.3913	0.4220	339,391	+0.01(+1.69%)
Feb 20, 2026	0.4436	0.4479	0.4150	0.4150	263,610	-0.02(-3.94%)
Feb 19, 2026	0.4234	0.4477	0.4187	0.4320	361,972	+0.02(+5.08%)
Feb 18, 2026	0.4500	0.4546	0.4111	0.4111	587,481	-0.05(-10.55%)
Feb 17, 2026	0.4865	0.5001	0.4538	0.4596	601,052	-0.04(-7.34%)
Feb 13, 2026	0.4744	0.5196	0.4700	0.4960	592,919	+0.03(+7.36%)
Feb 12, 2026	0.4850	0.5000	0.4611	0.4620	375,302	-0.02(-4.15%)
Feb 11, 2026	0.5213	0.5300	0.4701	0.4820	374,080	-0.03(-6.41%)
Feb 10, 2026	0.5235	0.5379	0.5000	0.5150	612,591	+0.01(+0.98%)
Feb 09, 2026	0.5370	0.5600	0.4900	0.5100	497,094	-0.04(-7.27%)
Feb 06, 2026	0.5200	0.5839	0.5200	0.5500	431,254	+0.04(+6.94%)
Feb 05, 2026	0.5440	0.5772	0.5143	0.5143	799,403	-0.06(-11.16%)
Feb 04, 2026	0.5783	0.6120	0.5657	0.5789	408,658	+0.01(+1.03%)
Feb 03, 2026	0.5718	0.5999	0.5512	0.5730	682,834	+0.01(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

Historical Prices