Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

1.695 UNCHANGED

Last Price Updated: 12:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025				1.695	0	-0.02(-1.45%)
Sep 11, 2025	1.840	1.900	1.700	1.720	157,590	-0.17(-8.99%)
Sep 10, 2025	1.800	1.891	1.775	1.890	116,649	+0.12(+6.78%)
Sep 09, 2025	1.700	1.830	1.550	1.770	105,282	-0.01(-0.56%)
Sep 08, 2025	1.710	1.810	1.621	1.780	82,445	+0.12(+7.23%)
Sep 05, 2025	1.690	1.701	1.590	1.660	81,018	+0.02(+1.22%)
Sep 04, 2025	1.570	1.690	1.530	1.640	101,509	+0.04(+2.50%)
Sep 03, 2025	1.630	1.640	1.520	1.600	119,499	-0.04(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

Historical Prices