Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

2.050 -0.010 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.080	2.090	1.950	2.050	2,049,722	-0.01(-0.49%)
Dec 04, 2025	1.970	2.100	1.930	2.060	2,349,517	+0.09(+4.57%)
Dec 03, 2025	1.860	2.020	1.850	1.970	4,323,673	+0.14(+7.65%)
Dec 02, 2025	1.880	1.950	1.800	1.830	2,037,606	-0.03(-1.61%)
Dec 01, 2025	1.780	1.880	1.750	1.860	1,484,905	+0.07(+3.91%)
Nov 28, 2025	1.730	1.830	1.710	1.790	1,418,690	+0.11(+6.55%)
Nov 26, 2025	1.620	1.710	1.510	1.680	4,288,736	+0.08(+5.00%)
Nov 25, 2025	1.840	1.840	1.590	1.600	5,361,657	-0.20(-11.11%)
Nov 24, 2025	1.920	2.020	1.790	1.800	2,707,915	-0.08(-4.26%)
Nov 21, 2025	1.890	1.930	1.761	1.880	2,166,073	+0.00(+0.00%)
Nov 20, 2025	1.990	2.090	1.850	1.880	3,461,993	-0.08(-4.08%)
Nov 19, 2025	1.930	1.990	1.840	1.960	3,324,778	+0.05(+2.62%)
Nov 18, 2025	1.800	2.010	1.679	1.910	7,380,564	+0.14(+7.91%)
Nov 17, 2025	1.590	1.960	1.590	1.770	9,068,275	+0.20(+12.74%)
Nov 14, 2025	1.500	1.710	1.500	1.570	7,856,337	+0.10(+6.80%)
Nov 13, 2025	1.460	1.830	1.360	1.470	48,080,656	+0.19(+14.84%)
Nov 12, 2025	1.250	1.290	1.210	1.280	424,517	+0.04(+3.23%)
Nov 11, 2025	1.250	1.270	1.220	1.240	355,800	-0.02(-1.59%)
Nov 10, 2025	1.220	1.290	1.210	1.260	576,015	+0.07(+5.88%)
Nov 07, 2025	1.180	1.210	1.130	1.190	507,631	+0.01(+0.85%)
Nov 06, 2025	1.260	1.260	1.160	1.180	798,108	-0.07(-5.60%)
Nov 05, 2025	1.210	1.290	1.205	1.250	527,396	+0.04(+3.31%)
Nov 04, 2025	1.270	1.300	1.210	1.210	627,484	-0.09(-6.92%)
Nov 03, 2025	1.300	1.310	1.230	1.300	681,140	+0.04(+3.17%)
Oct 31, 2025	1.230	1.300	1.221	1.260	445,017	+0.02(+1.61%)
Oct 30, 2025	1.290	1.300	1.230	1.240	734,236	-0.04(-3.13%)
Oct 29, 2025	1.310	1.330	1.261	1.280	775,690	-0.05(-3.76%)
Oct 28, 2025	1.340	1.370	1.320	1.330	510,865	-0.01(-0.75%)
Oct 27, 2025	1.420	1.430	1.320	1.340	953,830	-0.05(-3.60%)
Oct 24, 2025	1.320	1.420	1.296	1.390	1,206,055	+0.09(+6.92%)
Oct 23, 2025	1.340	1.340	1.280	1.300	941,314	-0.04(-2.99%)
Oct 22, 2025	1.400	1.420	1.295	1.340	1,420,925	-0.07(-4.96%)
Oct 21, 2025	1.410	1.470	1.380	1.410	824,066	-0.07(-4.73%)
Oct 20, 2025	1.350	1.480	1.350	1.480	1,683,616	+0.17(+12.98%)
Oct 17, 2025	1.320	1.390	1.270	1.310	1,264,725	-0.03(-2.24%)
Oct 16, 2025	1.440	1.440	1.310	1.340	2,465,295	-0.12(-8.22%)
Oct 15, 2025	1.530	1.540	1.400	1.460	2,924,458	+0.02(+1.39%)
Oct 14, 2025	1.320	1.450	1.300	1.440	1,776,276	+0.13(+9.92%)
Oct 13, 2025	1.220	1.410	1.220	1.310	3,200,584	+0.11(+9.17%)
Oct 10, 2025	1.230	1.285	1.180	1.200	1,477,891	-0.03(-2.44%)
Oct 09, 2025	1.280	1.300	1.200	1.230	2,151,168	-0.03(-2.38%)
Oct 08, 2025	1.150	1.290		1.260	3,056,868	+0.09(+7.69%)
Oct 07, 2025	1.100	1.180	1.080	1.170	3,660,602	+0.08(+7.34%)
Oct 06, 2025	1.040	1.110	1.040	1.090	1,090,854	+0.03(+2.83%)
Oct 03, 2025	1.080	1.120	1.060	1.060	1,705,302	-0.01(-0.93%)
Oct 02, 2025	1.040	1.127	1.040	1.070	2,030,294	+0.03(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

Historical Prices