Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ:OVID)

0.3384 +0.0079 (+2.39%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3262 0.3412 0.3260 0.3384 283,192 +0.01(+2.39%)
Jul 02, 2025 0.3200 0.3313 0.3183 0.3305 631,243 +0.01(+4.59%)
Jul 01, 2025 0.3256 0.3336 0.3123 0.3160 1,360,028 -0.01(-4.21%)
Jun 30, 2025 0.3101 0.3300 0.3001 0.3299 1,327,610 +0.03(+9.24%)
Jun 27, 2025 0.3450 0.3495 0.3020 0.3020 8,896,262 -0.04(-11.95%)
Jun 26, 2025 0.3245 0.3430 0.3150 0.3430 1,801,070 +0.03(+9.06%)
Jun 25, 2025 0.3200 0.3200 0.2888 0.3145 4,325,767 +0.01(+4.24%)
Jun 24, 2025 0.2920 0.3035 0.2880 0.3017 721,458 +0.01(+4.03%)
Jun 23, 2025 0.3200 0.3194 0.2851 0.2900 996,428 -0.02(-6.57%)
Jun 20, 2025 0.3000 0.3140 0.2962 0.3104 497,896 +0.01(+4.90%)
Jun 18, 2025 0.3021 0.3100 0.2851 0.2959 1,011,547 -0.01(-2.15%)
Jun 17, 2025 0.3100 0.3199 0.2927 0.3024 778,247 +0.01(+4.06%)
Jun 16, 2025 0.2949 0.3054 0.2750 0.2906 1,254,540 +0.01(+3.71%)
Jun 13, 2025 0.2899 0.2950 0.2720 0.2802 1,108,901 -0.01(-3.15%)
Jun 12, 2025 0.3147 0.3150 0.2880 0.2893 1,711,209 -0.03(-9.25%)
Jun 11, 2025 0.3200 0.3298 0.3062 0.3188 1,299,551 -0.00(-0.72%)
Jun 10, 2025 0.3400 0.3449 0.3150 0.3211 1,125,830 -0.01(-3.05%)
Jun 09, 2025 0.3333 0.3500 0.3050 0.3312 1,230,971 +0.01(+3.95%)
Jun 06, 2025 0.3300 0.3346 0.3100 0.3186 941,044 +0.01(+1.69%)
Jun 05, 2025 0.3251 0.3300 0.3110 0.3133 873,302 +0.00(+1.20%)
Jun 04, 2025 0.3100 0.3181 0.2872 0.3096 2,003,118 +0.01(+3.65%)
Jun 03, 2025 0.3000 0.3242 0.2808 0.2987 1,150,995 +0.01(+3.04%)
Jun 02, 2025 0.2800 0.2911 0.2701 0.2899 709,931 +0.02(+6.50%)
May 30, 2025 0.2968 0.3007 0.2710 0.2722 795,509 -0.03(-9.54%)
May 29, 2025 0.3000 0.3098 0.2880 0.3009 731,762 +0.01(+3.47%)
May 28, 2025 0.3000 0.3072 0.2850 0.2908 811,328 -0.00(-0.21%)
May 27, 2025 0.3000 0.3037 0.2825 0.2914 472,487 +0.01(+2.14%)
May 23, 2025 0.2920 0.2921 0.2760 0.2853 526,403 -0.00(-0.49%)
May 22, 2025 0.3000 0.3074 0.2821 0.2867 338,405 +0.00(+0.35%)
May 21, 2025 0.3000 0.3044 0.2799 0.2857 375,391 -0.00(-1.41%)
May 20, 2025 0.3030 0.3030 0.2830 0.2898 506,747 -0.01(-3.75%)
May 19, 2025 0.2920 0.3020 0.2851 0.3011 404,152 -0.00(-0.63%)
May 16, 2025 0.3111 0.3134 0.3000 0.3030 482,128 -0.00(-0.75%)
May 15, 2025 0.2920 0.3062 0.2904 0.3053 497,622 +0.01(+3.53%)
May 14, 2025 0.3060 0.3060 0.2909 0.2949 229,050 +0.01(+3.11%)
May 13, 2025 0.3100 0.3300 0.2854 0.2860 478,021 -0.02(-5.30%)
May 12, 2025 0.2986 0.3065 0.2862 0.3020 331,905 +0.01(+4.10%)
May 09, 2025 0.3000 0.3044 0.2807 0.2901 310,568 -0.00(-1.33%)
May 08, 2025 0.2999 0.3004 0.2849 0.2940 189,372 -0.00(-1.28%)
May 07, 2025 0.2993 0.2995 0.2750 0.2978 379,261 +0.01(+3.84%)
May 06, 2025 0.3224 0.3247 0.2810 0.2868 379,029 -0.02(-5.87%)
May 05, 2025 0.3190 0.3305 0.3004 0.3047 318,951 -0.02(-5.84%)
May 02, 2025 0.3235 0.3295 0.3145 0.3236 246,413 +0.01(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.