Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ:OVID)

0.3469 +0.0101 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.3500 0.3500 0.3245 0.3469 635,505 +0.01(+3.00%)
Apr 24, 2025 0.3483 0.3596 0.3204 0.3368 761,842 +0.01(+3.63%)
Apr 23, 2025 0.3200 0.3269 0.2998 0.3250 701,365 +0.04(+12.07%)
Apr 22, 2025 0.2894 0.2969 0.2807 0.2900 212,754 +0.00(+1.61%)
Apr 21, 2025 0.2900 0.2912 0.2650 0.2854 197,400 -0.00(-1.11%)
Apr 17, 2025 0.2820 0.2912 0.2720 0.2886 227,146 +0.02(+6.53%)
Apr 16, 2025 0.2870 0.3029 0.2615 0.2709 236,526 -0.02(-5.41%)
Apr 15, 2025 0.2800 0.3017 0.2760 0.2864 217,810 -0.00(-0.21%)
Apr 14, 2025 0.2980 0.2980 0.2800 0.2870 338,328 +0.01(+2.50%)
Apr 11, 2025 0.2790 0.2996 0.2550 0.2800 414,453 +0.03(+9.80%)
Apr 10, 2025 0.2800 0.3187 0.2511 0.2550 450,518 -0.02(-8.54%)
Apr 09, 2025 0.2640 0.2989 0.2425 0.2788 301,096 +0.02(+9.33%)
Apr 08, 2025 0.3066 0.3066 0.2550 0.2550 350,320 -0.03(-11.43%)
Apr 07, 2025 0.2900 0.2987 0.2600 0.2879 448,190 +0.01(+2.24%)
Apr 04, 2025 0.3165 0.3200 0.2750 0.2816 363,868 -0.02(-6.57%)
Apr 03, 2025 0.3298 0.3409 0.3014 0.3014 220,229 -0.04(-11.35%)
Apr 02, 2025 0.3301 0.3500 0.3172 0.3400 168,066 +0.03(+9.78%)
Apr 01, 2025 0.3252 0.3300 0.3000 0.3097 339,342 -0.00(-0.71%)
Mar 31, 2025 0.3500 0.3567 0.3077 0.3119 2,526,470 -0.04(-10.89%)
Mar 28, 2025 0.3762 0.3762 0.3490 0.3500 675,282 -0.03(-7.63%)
Mar 27, 2025 0.4010 0.4077 0.3737 0.3789 501,098 -0.03(-6.90%)
Mar 26, 2025 0.4300 0.4417 0.4007 0.4070 532,318 -0.02(-5.39%)
Mar 25, 2025 0.4575 0.4755 0.4251 0.4302 313,845 -0.01(-3.17%)
Mar 24, 2025 0.4400 0.4454 0.4251 0.4443 196,317 +0.02(+4.52%)
Mar 21, 2025 0.4237 0.4612 0.4228 0.4251 371,491 -0.01(-1.28%)
Mar 20, 2025 0.4777 0.4857 0.4306 0.4306 175,785 -0.05(-9.92%)
Mar 19, 2025 0.4500 0.4834 0.4500 0.4780 413,758 +0.02(+3.82%)
Mar 18, 2025 0.4700 0.4790 0.4502 0.4604 273,980 -0.01(-1.22%)
Mar 17, 2025 0.4600 0.4800 0.4291 0.4661 283,154 +0.03(+7.42%)
Mar 14, 2025 0.4500 0.4919 0.4248 0.4339 196,902 -0.01(-1.39%)
Mar 13, 2025 0.5500 0.5500 0.4399 0.4400 276,819 -0.06(-12.00%)
Mar 12, 2025 0.5199 0.5299 0.4993 0.5000 163,516 +0.01(+2.04%)
Mar 11, 2025 0.5100 0.5100 0.4630 0.4900 166,278 +0.00(+0.08%)
Mar 10, 2025 0.5200 0.5800 0.4860 0.4896 218,597 -0.03(-5.76%)
Mar 07, 2025 0.5100 0.5381 0.5060 0.5195 172,709 +0.00(+0.17%)
Mar 06, 2025 0.5000 0.5289 0.5000 0.5186 194,342 +0.02(+3.22%)
Mar 05, 2025 0.5350 0.5353 0.5024 0.5024 244,365 -0.01(-1.49%)
Mar 04, 2025 0.4900 0.5260 0.4834 0.5100 233,030 +0.02(+3.39%)
Mar 03, 2025 0.5501 0.5501 0.4695 0.4933 374,159 -0.04(-6.92%)
Feb 28, 2025 0.5300 0.5495 0.5200 0.5300 202,931 -0.00(-0.24%)
Feb 27, 2025 0.5471 0.5600 0.5296 0.5313 155,050 -0.01(-1.19%)
Feb 26, 2025 0.5560 0.5872 0.5295 0.5377 256,390 -0.03(-5.12%)
Feb 25, 2025 0.5800 0.6156 0.5340 0.5667 580,657 -0.00(-0.65%)
Feb 24, 2025 0.6296 0.6662 0.5675 0.5704 511,064 -0.05(-7.63%)
Feb 21, 2025 0.5700 0.6488 0.5671 0.6175 578,217 +0.05(+8.91%)
Feb 20, 2025 0.6226 0.6276 0.5603 0.5670 356,698 -0.02(-3.11%)
Feb 19, 2025 0.6287 0.6500 0.5820 0.5852 276,336 -0.04(-6.56%)
Feb 18, 2025 0.6600 0.6710 0.6209 0.6263 179,572 -0.02(-2.72%)
Feb 14, 2025 0.6500 0.6596 0.6316 0.6438 280,652 -0.00(-0.29%)
Feb 13, 2025 0.6250 0.6596 0.6114 0.6457 1,018,345 +0.03(+4.63%)
Feb 12, 2025 0.5800 0.6330 0.5801 0.6171 216,269 +0.04(+7.19%)
Feb 11, 2025 0.6487 0.6586 0.5714 0.5757 388,583 -0.07(-10.33%)
Feb 10, 2025 0.6700 0.7000 0.6402 0.6420 285,068 -0.03(-4.18%)
Feb 07, 2025 0.6963 0.7089 0.6652 0.6700 188,030 -0.03(-3.87%)
Feb 06, 2025 0.6900 0.7029 0.6691 0.6970 718,685 +0.00(+0.09%)
Feb 05, 2025 0.6700 0.7098 0.6500 0.6964 337,241 +0.03(+5.04%)
Feb 04, 2025 0.6700 0.7186 0.6500 0.6630 384,109 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.