Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ:OVID)

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.260 1.300 1.220 1.260 618,052 +0.01(+0.80%)
Sep 11, 2025 1.250 1.325 1.240 1.250 1,172,968 +0.00(+0.00%)
Sep 10, 2025 1.260 1.350 1.200 1.250 1,730,065 +0.01(+0.81%)
Sep 09, 2025 1.220 1.250 1.180 1.240 1,331,861 +0.00(+0.00%)
Sep 08, 2025 1.210 1.255 1.150 1.240 1,887,943 +0.01(+0.81%)
Sep 05, 2025 1.290 1.330 1.170 1.230 1,488,875 -0.06(-4.65%)
Sep 04, 2025 1.280 1.340 1.270 1.290 1,194,525 -0.04(-3.01%)
Sep 03, 2025 1.210 1.340 1.160 1.330 1,178,891 +0.10(+8.13%)
Sep 02, 2025 1.250 1.280 1.190 1.230 1,041,546 -0.05(-3.91%)
Aug 29, 2025 1.250 1.280 1.181 1.280 1,874,556 +0.03(+2.40%)
Aug 28, 2025 1.260 1.288 1.190 1.250 1,197,749 -0.01(-0.79%)
Aug 27, 2025 1.210 1.296 1.150 1.260 2,730,334 +0.04(+3.28%)
Aug 26, 2025 1.170 1.249 1.130 1.220 2,714,127 +0.08(+7.02%)
Aug 25, 2025 1.100 1.180 1.050 1.140 2,823,949 +0.11(+10.68%)
Aug 22, 2025 0.9600 1.086 0.9400 1.030 1,202,302 +0.07(+7.63%)
Aug 21, 2025 0.9490 0.9575 0.9023 0.9570 813,350 +0.01(+0.74%)
Aug 20, 2025 0.9500 0.9600 0.8911 0.9500 525,227 +0.01(+1.06%)
Aug 19, 2025 0.9000 0.9600 0.8400 0.9400 1,016,849 +0.01(+0.77%)
Aug 18, 2025 1.000 1.000 0.8872 0.9328 1,878,807 -0.04(-3.84%)
Aug 15, 2025 0.8600 1.020 0.8106 0.9700 4,543,704 +0.13(+15.43%)
Aug 14, 2025 0.8100 0.8430 0.7608 0.8403 2,630,401 -0.02(-2.06%)
Aug 13, 2025 0.5622 0.8686 0.5500 0.8580 9,346,917 +0.31(+56.86%)
Aug 12, 2025 0.5890 0.5900 0.5335 0.5470 391,077 -0.01(-1.57%)
Aug 11, 2025 0.5273 0.5597 0.5194 0.5557 690,298 +0.04(+7.92%)
Aug 08, 2025 0.5096 0.5350 0.5000 0.5149 384,601 +0.00(+0.66%)
Aug 07, 2025 0.5102 0.5170 0.5000 0.5115 431,469 +0.00(+0.25%)
Aug 06, 2025 0.5000 0.5133 0.4770 0.5102 338,857 +0.01(+2.80%)
Aug 05, 2025 0.4965 0.5124 0.4818 0.4963 604,685 -0.00(-0.04%)
Aug 04, 2025 0.5067 0.5100 0.4750 0.4965 578,490 -0.00(-0.70%)
Aug 01, 2025 0.4900 0.5106 0.4785 0.5000 535,917 +0.00(+0.00%)
Jul 31, 2025 0.4903 0.5180 0.4819 0.5000 804,755 +0.00(+0.00%)
Jul 30, 2025 0.5500 0.5474 0.4859 0.5000 1,166,066 -0.04(-7.46%)
Jul 29, 2025 0.5713 0.5763 0.5200 0.5403 1,096,841 +0.01(+2.43%)
Jul 28, 2025 0.6321 0.6340 0.5200 0.5275 1,568,504 -0.09(-14.71%)
Jul 25, 2025 0.6997 0.6999 0.6097 0.6185 1,083,014 -0.07(-10.75%)
Jul 24, 2025 0.7100 0.7275 0.6011 0.6930 2,149,890 -0.01(-1.00%)
Jul 23, 2025 0.6800 0.7344 0.6800 0.7000 1,955,222 +0.03(+4.65%)
Jul 22, 2025 0.6580 0.6695 0.5940 0.6689 1,793,857 +0.06(+10.49%)
Jul 21, 2025 0.5700 0.6266 0.5600 0.6054 2,779,475 +0.06(+10.07%)
Jul 18, 2025 0.5300 0.5700 0.4800 0.5500 3,469,706 +0.07(+14.75%)
Jul 17, 2025 0.4200 0.6100 0.4100 0.4793 24,485,556 +0.09(+22.90%)
Jul 16, 2025 0.3600 0.3995 0.3600 0.3900 508,366 +0.02(+5.98%)
Jul 15, 2025 0.4000 0.4100 0.3601 0.3680 808,799 -0.03(-7.28%)
Jul 14, 2025 0.4000 0.4050 0.3851 0.3969 444,901 -0.01(-2.00%)
Jul 11, 2025 0.4410 0.4410 0.3881 0.4050 628,484 -0.01(-3.34%)
Jul 10, 2025 0.4399 0.4400 0.4128 0.4190 676,713 -0.02(-4.21%)
Jul 09, 2025 0.4400 0.4600 0.4016 0.4374 1,549,716 +0.01(+1.72%)
Jul 08, 2025 0.3993 0.4500 0.3915 0.4300 1,712,148 +0.06(+14.97%)
Jul 07, 2025 0.3500 0.3900 0.3305 0.3740 1,631,400 +0.04(+10.52%)
Jul 03, 2025 0.3262 0.3412 0.3260 0.3384 283,192 +0.01(+2.39%)
Jul 02, 2025 0.3200 0.3300 0.3200 0.3305 631,243 +0.01(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.