Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OBOOK Holdings Inc. - Class A Common Shares (NQ:OWLS)

7.920 -0.170 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 8.090 8.170 7.900 7.920 18,174 -0.17(-2.10%)
Dec 11, 2025 7.780 8.576 7.700 8.090 92,068 +0.29(+3.72%)
Dec 10, 2025 7.790 8.085 7.780 7.800 26,639 -0.23(-2.86%)
Dec 09, 2025 7.500 8.300 7.500 8.030 123,240 +0.82(+11.37%)
Dec 08, 2025 7.430 7.430 7.080 7.210 33,146 +0.08(+1.12%)
Dec 05, 2025 7.500 7.500 7.100 7.130 26,685 -0.14(-1.93%)
Dec 04, 2025 7.320 7.527 7.120 7.270 22,477 -0.05(-0.68%)
Dec 03, 2025 7.720 7.880 7.000 7.320 105,715 -0.40(-5.18%)
Dec 02, 2025 8.100 8.250 7.505 7.720 61,690 -0.40(-4.93%)
Dec 01, 2025 7.760 8.230 7.760 8.120 73,512 -0.13(-1.58%)
Nov 28, 2025 7.240 8.750 7.200 8.250 154,930 +1.14(+16.03%)
Nov 26, 2025 7.300 7.495 6.900 7.110 58,137 +0.02(+0.28%)
Nov 25, 2025 7.130 7.200 6.800 7.090 53,702 +0.01(+0.14%)
Nov 24, 2025 7.700 7.936 6.880 7.080 107,082 -0.60(-7.81%)
Nov 21, 2025 7.910 8.095 7.550 7.680 20,473 -0.17(-2.17%)
Nov 20, 2025 8.230 8.850 7.850 7.850 47,370 -0.24(-2.97%)
Nov 19, 2025 8.040 8.090 7.710 8.090 26,814 +0.29(+3.72%)
Nov 18, 2025 7.800 8.100 7.500 7.800 78,258 -0.18(-2.26%)
Nov 17, 2025 8.010 8.400 7.600 7.980 72,794 -0.12(-1.48%)
Nov 14, 2025 8.310 8.690 8.100 8.100 39,050 -0.20(-2.41%)
Nov 13, 2025 8.790 8.990 8.200 8.300 36,391 -0.51(-5.79%)
Nov 12, 2025 8.900 9.153 8.770 8.810 23,661 -0.22(-2.44%)
Nov 11, 2025 9.030 9.230 8.790 9.030 41,773 +0.00(+0.00%)
Nov 10, 2025 9.120 9.477 9.023 9.030 38,580 +0.03(+0.33%)
Nov 07, 2025 9.220 9.400 8.900 9.000 33,886 -0.45(-4.76%)
Nov 06, 2025 9.510 9.730 9.110 9.450 29,402 -0.16(-1.66%)
Nov 05, 2025 9.050 9.750 8.920 9.610 105,173 +0.79(+8.96%)
Nov 04, 2025 9.350 9.350 8.500 8.820 131,211 -0.60(-6.37%)
Nov 03, 2025 9.790 9.950 9.200 9.420 54,250 -0.53(-5.33%)
Oct 31, 2025 9.000 10.05 9.000 9.950 107,495 +0.69(+7.51%)
Oct 30, 2025 9.900 9.900 8.200 9.255 181,443 -0.53(-5.46%)
Oct 29, 2025 10.50 10.82 9.600 9.790 255,647 -1.30(-11.72%)
Oct 28, 2025 11.10 11.70 10.93 11.09 153,196 -0.66(-5.62%)
Oct 27, 2025 13.50 13.89 11.30 11.75 377,796 -0.85(-6.75%)
Oct 24, 2025 10.30 13.60 10.00 12.60 943,870 +1.92(+17.98%)
Oct 23, 2025 9.480 10.92 7.480 10.68 1,258,845 +1.16(+12.18%)
Oct 22, 2025 19.00 19.00 8.150 9.520 1,204,670 -9.98(-51.18%)
Oct 21, 2025 28.45 29.00 19.00 19.50 264,861 -9.30(-32.29%)
Oct 20, 2025 35.42 36.54 27.50 28.80 125,112 -10.70(-27.09%)
Oct 17, 2025 35.00 43.20 27.12 39.50 189,799 -16.05(-28.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.