Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.860 +0.080 (+4.49%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	1.930	2.100	1.770	1.780	106,861	-0.11(-5.82%)
Jul 28, 2025	2.030	2.030	1.890	1.890	36,565	-0.15(-7.35%)
Jul 25, 2025	2.195	2.195	1.980	2.040	46,064	-0.06(-2.86%)
Jul 24, 2025	2.450	2.489	2.080	2.100	134,216	-0.30(-12.50%)
Jul 23, 2025	2.350	2.420	2.300	2.400	56,924	+0.06(+2.56%)
Jul 22, 2025	2.510	2.590	2.335	2.340	84,829	-0.10(-4.10%)
Jul 21, 2025	2.310	2.590	2.310	2.440	214,233	+0.13(+5.63%)
Jul 18, 2025	2.360	2.475	2.220	2.310	141,379	-0.01(-0.43%)
Jul 17, 2025	2.270	2.439	2.210	2.320	99,883	+0.06(+2.65%)
Jul 16, 2025	2.260	2.400	2.200	2.260	126,586	+0.05(+2.26%)
Jul 15, 2025	2.440	2.529	2.200	2.210	98,701	-0.24(-9.80%)
Jul 14, 2025	2.260	2.541	2.220	2.450	149,358	+0.11(+4.70%)
Jul 11, 2025	2.180	2.370	2.162	2.340	183,406	+0.09(+4.00%)
Jul 10, 2025	1.980	2.250	1.900	2.250	178,076	+0.22(+10.84%)
Jul 09, 2025	2.170	2.190	2.000	2.030	144,890	-0.09(-4.25%)
Jul 08, 2025	1.930	2.260	1.870	2.120	297,266	+0.17(+8.72%)
Jul 07, 2025	2.110	2.140	1.850	1.950	166,910	-0.21(-9.72%)
Jul 03, 2025	2.120	2.250	2.010	2.160	322,762	-0.11(-4.85%)
Jul 02, 2025	1.781	2.380	1.750	2.270	1,397,568	+0.49(+27.53%)
Jul 01, 2025	1.760	1.880	1.740	1.780	72,464	+0.04(+2.30%)
Jun 30, 2025	1.820	1.820	1.710	1.740	18,479	-0.01(-0.57%)
Jun 27, 2025	1.720	1.770	1.718	1.750	6,478	-0.01(-0.57%)
Jun 26, 2025	1.960	1.960	1.650	1.760	134,769	-0.14(-7.37%)
Jun 25, 2025	1.740	1.950	1.650	1.900	92,966	+0.21(+12.43%)
Jun 24, 2025	1.690	1.790	1.670	1.690	23,566	-0.11(-6.11%)
Jun 23, 2025	1.600	1.870	1.600	1.800	577,851	+0.02(+1.12%)
Jun 20, 2025	1.700	1.936	1.700	1.780	97,087	+0.09(+5.33%)
Jun 18, 2025	1.550	1.770	1.550	1.690	91,689	+0.09(+5.62%)
Jun 17, 2025	1.540	1.680	1.540	1.600	40,331	+0.07(+4.58%)
Jun 16, 2025	1.510	1.689	1.510	1.530	34,743	-0.02(-1.29%)
Jun 13, 2025	1.710	1.781	1.550	1.550	57,300	-0.13(-7.74%)
Jun 12, 2025	1.700	1.751	1.644	1.680	14,346	+0.00(+0.00%)
Jun 11, 2025	1.690	1.720	1.639	1.680	18,918	-0.02(-0.99%)
Jun 10, 2025	1.724	1.764	1.670	1.697	20,942	+0.02(+1.00%)
Jun 09, 2025	1.690	1.740	1.580	1.680	19,996	-0.03(-1.75%)
Jun 06, 2025	1.530	1.770	1.521	1.710	55,990	+0.18(+11.76%)
Jun 05, 2025	1.510	1.630	1.479	1.530	22,209	+0.00(+0.00%)
Jun 04, 2025	1.530	1.667	1.450	1.530	30,585	-0.01(-0.65%)
Jun 03, 2025	1.800	1.800	1.450	1.540	289,292	-0.28(-15.46%)
Jun 02, 2025	2.070	2.190	1.750	1.822	131,050	-0.28(-13.25%)
May 30, 2025	1.950	2.150	1.810	2.100	177,713	+0.34(+19.32%)
May 29, 2025	1.670	1.857	1.590	1.760	45,683	+0.09(+5.39%)
May 28, 2025	1.760	1.880	1.630	1.670	33,939	-0.13(-7.22%)
May 27, 2025	1.840	1.930	1.700	1.800	56,251	+0.06(+3.66%)
May 23, 2025	1.700	1.870	1.700	1.736	10,188	-0.00(-0.20%)
May 22, 2025	1.720	1.913	1.685	1.740	23,245	+0.02(+1.16%)
May 21, 2025	1.830	1.980	1.720	1.720	23,763	-0.13(-7.03%)
May 20, 2025	1.910	1.980	1.730	1.850	46,782	-0.07(-3.66%)
May 19, 2025	1.860	2.020	1.783	1.920	17,594	-0.01(-0.51%)
May 16, 2025	2.045	2.080	1.891	1.930	24,226	-0.07(-3.50%)
May 15, 2025	2.110	2.165	2.000	2.000	64,446	-0.01(-0.49%)
May 14, 2025	1.980	2.074	1.920	2.010	16,792	-0.03(-1.48%)
May 13, 2025	1.900	2.190	1.807	2.040	94,620	+0.07(+3.64%)
May 12, 2025	1.620	2.156	1.600	1.968	209,633	+0.32(+19.29%)
May 09, 2025	1.470	2.000	1.470	1.650	283,443	+0.21(+14.58%)
May 08, 2025	1.470	1.734	1.410	1.440	39,221	-0.07(-4.76%)
May 07, 2025	1.800	1.810	1.500	1.512	151,590	-0.29(-16.30%)
May 06, 2025	1.880	2.550	1.800	1.806	1,426,847	-0.03(-1.39%)
May 05, 2025	1.790	1.910	1.790	1.832	29,079	+0.04(+2.06%)
May 02, 2025	1.550	1.800	1.513	1.795	21,491	+0.22(+14.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

Historical Prices