Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0751 0.1199 0.0751 0.1199 2,400 +0.02(+17.66%)
Apr 01, 2026 0.1019 0 -0.01(-5.30%)
Mar 31, 2026 0.1075 0.1076 0.0771 0.1076 13,764 +0.00(+1.03%)
Mar 26, 2026 0.1065 8,537 -0.00(-1.30%)
Mar 20, 2026 0.1079 0 +0.00(+0.37%)
Mar 19, 2026 0.1075 0.1075 0.1075 0.1075 200 +0.02(+18.78%)
Mar 17, 2026 0.0905 14 -0.02(-21.17%)
Mar 16, 2026 0.1148 0.1148 0.1148 0.1148 207 -0.01(-4.33%)
Mar 13, 2026 0.1050 0.1200 0.1050 0.1200 402 +0.02(+16.39%)
Mar 12, 2026 0.1000 0.1049 0.0998 0.1031 5,107 -0.00(-3.82%)
Mar 10, 2026 0.1072 15 +0.02(+25.82%)
Mar 09, 2026 0.0852 0.0853 0.0852 0.0852 3,901 -0.03(-28.46%)
Mar 05, 2026 0.1191 0 +0.02(+21.53%)
Mar 04, 2026 0.0980 0.1162 0.0979 0.0980 3,989 -0.02(-17.65%)
Mar 03, 2026 0.1028 0.1190 0.1028 0.1190 364 -0.01(-8.46%)
Mar 02, 2026 0.1385 0.1400 0.1023 0.1300 2,592 +0.00(+0.00%)
Feb 27, 2026 0.1039 0.1300 0.1039 0.1300 2,751 +0.01(+9.98%)
Feb 24, 2026 0.1182 0 +0.01(+7.55%)
Feb 20, 2026 0.1099 0 -0.01(-7.49%)
Feb 17, 2026 0.1188 0 +0.01(+7.32%)
Feb 13, 2026 0.1107 0.1107 0.1107 0.1107 150 -0.02(-12.70%)
Feb 09, 2026 0.1268 121 -0.00(-2.46%)
Feb 05, 2026 0.1300 0 +0.01(+8.33%)
Feb 04, 2026 0.1200 0.1200 0.1200 0.1200 2,011 -0.01(-6.98%)
Feb 03, 2026 0.0936 0.1290 0.0936 0.1290 426 -0.00(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.