Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (NQ:OXLCM)

24.79 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	24.80	24.80	24.77	24.79	9,368	+0.02(+0.08%)
Apr 06, 2026	24.70	24.80	24.68	24.77	23,560	+0.07(+0.28%)
Apr 02, 2026	24.65	24.70	24.60	24.70	19,946	+0.00(+0.00%)
Apr 01, 2026	24.56	24.70	24.56	24.70	20,559	+0.14(+0.57%)
Mar 31, 2026	24.55	24.65	24.52	24.56	21,239	-0.04(-0.16%)
Mar 30, 2026	24.60	24.60	24.52	24.60	21,789	+0.01(+0.04%)
Mar 27, 2026	24.58	24.60	24.50	24.59	24,653	-0.01(-0.03%)
Mar 26, 2026	24.61	24.61	24.50	24.60	11,005	-0.00(-0.01%)
Mar 25, 2026	24.55	24.65	24.48	24.60	37,798	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (NQ:OXLCM)

Historical Prices