Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.940 1.940 1.860 1.860 1,721,641 -0.07(-3.63%)
Jan 29, 2026 1.920 1.970 1.910 1.930 1,022,522 +0.01(+0.52%)
Jan 28, 2026 1.910 1.920 1.890 1.920 873,535 +0.04(+2.13%)
Jan 27, 2026 1.860 1.910 1.860 1.880 845,958 +0.02(+1.08%)
Jan 26, 2026 1.890 1.900 1.835 1.860 903,652 -0.03(-1.59%)
Jan 23, 2026 1.880 1.900 1.865 1.890 566,840 +0.03(+1.61%)
Jan 22, 2026 1.860 1.890 1.850 1.860 675,551 +0.02(+1.09%)
Jan 21, 2026 1.850 1.880 1.825 1.840 817,523 +0.01(+0.55%)
Jan 20, 2026 1.880 1.880 1.815 1.830 1,317,403 -0.03(-1.61%)
Jan 16, 2026 1.900 1.920 1.851 1.860 1,464,294 -0.05(-2.87%)
Jan 15, 2026 1.846 1.940 1.836 1.915 2,695,943 +0.07(+3.72%)
Jan 14, 2026 1.827 1.846 1.817 1.846 1,175,236 +0.03(+1.62%)
Jan 13, 2026 1.817 1.832 1.792 1.817 1,492,010 +0.02(+1.09%)
Jan 12, 2026 1.768 1.827 1.748 1.797 1,375,267 +0.05(+2.81%)
Jan 09, 2026 1.758 1.778 1.728 1.748 1,106,476 +0.00(+0.00%)
Jan 08, 2026 1.758 1.782 1.748 1.748 1,050,341 +0.00(+0.00%)
Jan 07, 2026 1.778 1.797 1.743 1.748 1,202,363 -0.02(-1.11%)
Jan 06, 2026 1.797 1.797 1.753 1.768 1,251,421 -0.03(-1.64%)
Jan 05, 2026 1.748 1.797 1.738 1.797 2,060,285 +0.08(+4.57%)
Jan 02, 2026 1.738 1.743 1.709 1.719 1,186,643 -0.01(-0.57%)
Dec 31, 2025 1.699 1.748 1.689 1.728 1,479,909 +0.03(+1.73%)
Dec 30, 2025 1.669 1.709 1.669 1.699 716,163 +0.02(+1.17%)
Dec 29, 2025 1.679 1.709 1.669 1.679 1,036,220 -0.01(-0.58%)
Dec 26, 2025 1.699 1.709 1.679 1.689 810,303 -0.02(-1.15%)
Dec 24, 2025 1.709 1.719 1.679 1.709 485,739 +0.00(+0.00%)
Dec 23, 2025 1.699 1.719 1.689 1.709 546,593 +0.01(+0.58%)
Dec 22, 2025 1.728 1.738 1.684 1.699 1,172,833 -0.03(-1.70%)
Dec 19, 2025 1.748 1.758 1.728 1.728 681,502 -0.02(-1.12%)
Dec 18, 2025 1.758 1.775 1.728 1.748 707,239 -0.01(-0.56%)
Dec 17, 2025 1.807 1.817 1.728 1.758 1,370,611 -0.04(-2.45%)
Dec 16, 2025 1.783 1.812 1.783 1.802 1,842,464 +0.02(+1.08%)
Dec 15, 2025 1.792 1.812 1.764 1.783 1,370,548 +0.00(+0.00%)
Dec 12, 2025 1.764 1.802 1.764 1.783 878,194 +0.03(+1.65%)
Dec 11, 2025 1.783 1.783 1.754 1.754 765,427 -0.02(-1.09%)
Dec 10, 2025 1.783 1.792 1.773 1.773 551,201 -0.01(-0.54%)
Dec 09, 2025 1.792 1.802 1.783 1.783 652,431 +0.00(+0.00%)
Dec 08, 2025 1.773 1.792 1.773 1.783 731,010 +0.02(+1.09%)
Dec 05, 2025 1.783 1.802 1.764 1.764 728,093 -0.01(-0.54%)
Dec 04, 2025 1.773 1.783 1.773 1.773 601,633 +0.00(+0.00%)
Dec 03, 2025 1.773 1.783 1.754 1.773 544,405 +0.01(+0.55%)
Dec 02, 2025 1.783 1.792 1.754 1.764 681,530 -0.01(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.