Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 1.850 1.880 1.834 1.850 499,274 +0.00(+0.00%)
Oct 23, 2025 1.790 1.855 1.780 1.850 945,756 +0.07(+3.93%)
Oct 22, 2025 1.750 1.790 1.735 1.780 759,593 +0.02(+1.14%)
Oct 21, 2025 1.740 1.780 1.710 1.760 496,456 +0.03(+1.73%)
Oct 20, 2025 1.790 1.800 1.680 1.730 1,093,914 -0.02(-1.14%)
Oct 17, 2025 1.810 1.850 1.745 1.750 959,123 -0.11(-5.91%)
Oct 16, 2025 1.920 1.930 1.855 1.860 1,440,551 -0.07(-3.63%)
Oct 15, 2025 1.860 1.940 1.850 1.930 1,072,679 +0.10(+5.46%)
Oct 14, 2025 1.870 1.890 1.820 1.830 916,254 -0.03(-1.61%)
Oct 13, 2025 1.780 1.870 1.770 1.860 1,183,657 +0.12(+6.90%)
Oct 10, 2025 1.750 1.800 1.730 1.740 955,218 +0.02(+1.16%)
Oct 09, 2025 1.750 1.780 1.720 1.720 896,484 -0.02(-1.15%)
Oct 08, 2025 1.690 1.750 1.680 1.740 751,428 +0.06(+3.57%)
Oct 07, 2025 1.660 1.690 1.640 1.680 822,165 +0.00(+0.00%)
Oct 06, 2025 1.680 1.700 1.640 1.680 1,019,485 +0.03(+1.82%)
Oct 03, 2025 1.720 1.750 1.650 1.650 962,930 -0.05(-2.94%)
Oct 02, 2025 1.590 1.715 1.570 1.700 1,392,809 +0.11(+6.92%)
Oct 01, 2025 1.610 1.637 1.560 1.590 1,434,354 +0.00(+0.00%)
Sep 30, 2025 1.580 1.665 1.561 1.590 1,363,142 +0.01(+0.63%)
Sep 29, 2025 1.680 1.680 1.560 1.580 1,628,893 -0.10(-5.95%)
Sep 26, 2025 1.710 1.750 1.675 1.680 1,035,129 -0.02(-1.18%)
Sep 25, 2025 1.650 1.700 1.620 1.700 1,607,517 +0.03(+1.80%)
Sep 24, 2025 1.740 1.750 1.660 1.670 2,298,710 -0.09(-5.11%)
Sep 23, 2025 1.820 1.860 1.740 1.760 1,669,751 -0.07(-3.83%)
Sep 22, 2025 1.900 1.930 1.830 1.830 1,836,920 -0.10(-5.18%)
Sep 19, 2025 2.030 2.030 1.875 1.930 3,185,173 -0.09(-4.46%)
Sep 18, 2025 2.070 2.070 2.020 2.020 1,137,726 -0.05(-2.42%)
Sep 17, 2025 2.110 2.130 2.060 2.070 1,373,785 -0.05(-2.36%)
Sep 16, 2025 2.150 2.150 2.082 2.120 1,049,274 -0.00(-0.24%)
Sep 15, 2025 2.155 2.164 2.125 2.125 1,230,639 -0.02(-0.92%)
Sep 12, 2025 2.155 2.155 2.135 2.145 749,926 +0.01(+0.46%)
Sep 11, 2025 2.155 2.184 2.135 2.135 625,191 -0.02(-0.91%)
Sep 10, 2025 2.164 2.164 2.145 2.155 436,090 -0.01(-0.45%)
Sep 09, 2025 2.164 2.174 2.145 2.164 506,217 +0.01(+0.46%)
Sep 08, 2025 2.155 2.174 2.145 2.155 509,628 -0.01(-0.45%)
Sep 05, 2025 2.164 2.179 2.145 2.164 507,785 +0.00(+0.00%)
Sep 04, 2025 2.174 2.174 2.155 2.164 487,155 +0.00(+0.00%)
Sep 03, 2025 2.174 2.184 2.155 2.164 491,402 -0.01(-0.45%)
Sep 02, 2025 2.174 2.184 2.155 2.174 907,798 +0.02(+0.91%)
Aug 29, 2025 2.164 2.174 2.145 2.155 954,695 -0.01(-0.45%)
Aug 28, 2025 2.184 2.194 2.155 2.164 544,694 +0.01(+0.46%)
Aug 27, 2025 2.174 2.184 2.145 2.155 563,639 -0.02(-0.91%)
Aug 26, 2025 2.174 2.191 2.155 2.174 652,443 +0.01(+0.45%)
Aug 25, 2025 2.194 2.204 2.155 2.164 966,900 -0.02(-0.90%)
Aug 22, 2025 2.184 2.204 2.174 2.184 881,226 +0.00(+0.00%)
Aug 21, 2025 2.223 2.223 2.174 2.184 708,856 -0.03(-1.33%)
Aug 20, 2025 2.214 2.223 2.204 2.214 592,389 +0.01(+0.45%)
Aug 19, 2025 2.243 2.253 2.184 2.204 1,194,889 -0.03(-1.32%)
Aug 18, 2025 2.273 2.295 2.223 2.233 1,141,304 -0.04(-1.73%)
Aug 15, 2025 2.302 2.322 2.263 2.273 930,114 -0.03(-1.49%)
Aug 14, 2025 2.317 2.326 2.297 2.307 776,763 +0.01(+0.42%)
Aug 13, 2025 2.326 2.346 2.297 2.297 682,986 -0.03(-1.25%)
Aug 12, 2025 2.307 2.326 2.297 2.326 585,641 +0.03(+1.27%)
Aug 11, 2025 2.288 2.307 2.279 2.297 675,789 +0.01(+0.42%)
Aug 08, 2025 2.278 2.288 2.268 2.288 428,766 +0.04(+1.72%)
Aug 07, 2025 2.249 2.288 2.229 2.249 406,832 -0.03(-1.28%)
Aug 06, 2025 2.278 2.288 2.263 2.278 320,668 +0.00(+0.00%)
Aug 05, 2025 2.259 2.278 2.239 2.278 529,461 +0.02(+0.86%)
Aug 04, 2025 2.229 2.259 2.229 2.259 456,380 +0.03(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.