Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

1.780 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.790	1.808	1.760	1.780	694,545	-0.01(-0.56%)
Dec 17, 2025	1.840	1.850	1.760	1.790	1,346,011	-0.08(-4.28%)
Dec 16, 2025	1.850	1.880	1.850	1.870	1,775,529	+0.02(+1.08%)
Dec 15, 2025	1.860	1.880	1.830	1.850	1,320,757	+0.00(+0.00%)
Dec 12, 2025	1.830	1.870	1.830	1.850	846,290	+0.03(+1.65%)
Dec 11, 2025	1.850	1.850	1.820	1.820	737,620	-0.02(-1.09%)
Dec 10, 2025	1.850	1.860	1.840	1.840	531,177	-0.01(-0.54%)
Dec 09, 2025	1.860	1.870	1.850	1.850	628,729	+0.00(+0.00%)
Dec 08, 2025	1.840	1.860	1.840	1.850	704,453	+0.02(+1.09%)
Dec 05, 2025	1.850	1.870	1.830	1.830	701,642	-0.01(-0.54%)
Dec 04, 2025	1.840	1.850	1.840	1.840	579,777	+0.00(+0.00%)
Dec 03, 2025	1.840	1.850	1.820	1.840	524,628	+0.01(+0.55%)
Dec 02, 2025	1.850	1.860	1.820	1.830	656,771	-0.01(-0.54%)
Dec 01, 2025	1.850	1.860	1.830	1.840	1,091,346	-0.01(-0.54%)
Nov 28, 2025	1.850	1.870	1.830	1.850	849,808	+0.00(+0.00%)
Nov 26, 2025	1.830	1.850	1.821	1.850	478,263	+0.01(+0.54%)
Nov 25, 2025	1.830	1.860	1.815	1.840	610,888	+0.00(+0.00%)
Nov 24, 2025	1.810	1.870	1.810	1.840	724,880	+0.00(+0.00%)
Nov 21, 2025	1.800	1.870	1.800	1.840	608,165	+0.04(+2.22%)
Nov 20, 2025	1.890	1.905	1.800	1.800	669,631	-0.08(-4.26%)
Nov 19, 2025	1.890	1.900	1.860	1.880	351,759	-0.01(-0.53%)
Nov 18, 2025	1.860	1.890	1.835	1.890	463,772	+0.03(+1.61%)
Nov 17, 2025	1.880	1.900	1.850	1.860	588,995	-0.02(-1.06%)
Nov 14, 2025	1.900	1.930	1.870	1.880	647,515	-0.04(-1.83%)
Nov 13, 2025	1.954	1.954	1.910	1.915	1,291,145	-0.02(-1.02%)
Nov 12, 2025	1.944	1.974	1.935	1.935	1,145,937	+0.00(+0.00%)
Nov 11, 2025	1.944	1.974	1.915	1.935	812,164	-0.02(-1.00%)
Nov 10, 2025	1.905	2.013	1.895	1.954	1,409,547	+0.08(+4.19%)
Nov 07, 2025	1.846	1.895	1.827	1.876	527,473	+0.03(+1.60%)
Nov 06, 2025	1.895	1.905	1.846	1.846	551,701	-0.04(-2.08%)
Nov 05, 2025	1.876	1.915	1.846	1.886	715,342	+0.04(+2.13%)
Nov 04, 2025	1.876	1.895	1.828	1.846	537,890	-0.01(-0.53%)
Nov 03, 2025	1.866	1.876	1.797	1.856	1,095,376	-0.01(-0.53%)
Oct 31, 2025	1.827	1.866	1.797	1.866	671,330	+0.07(+3.83%)
Oct 30, 2025	1.817	1.836	1.787	1.797	355,504	-0.03(-1.61%)
Oct 29, 2025	1.817	1.856	1.801	1.827	504,308	+0.01(+0.54%)
Oct 28, 2025	1.827	1.827	1.807	1.817	358,248	-0.01(-0.54%)
Oct 27, 2025	1.836	1.861	1.812	1.827	571,296	+0.01(+0.54%)
Oct 24, 2025	1.817	1.846	1.801	1.817	508,399	+0.00(+0.00%)
Oct 23, 2025	1.758	1.822	1.748	1.817	963,041	+0.07(+3.93%)
Oct 22, 2025	1.719	1.758	1.704	1.748	773,475	+0.02(+1.14%)
Oct 21, 2025	1.709	1.748	1.679	1.728	505,529	+0.03(+1.73%)
Oct 20, 2025	1.758	1.768	1.650	1.699	1,113,907	-0.02(-1.14%)
Oct 17, 2025	1.778	1.816	1.714	1.719	976,652	-0.07(-4.11%)
Oct 16, 2025	1.850	1.860	1.787	1.792	1,495,011	-0.07(-3.63%)
Oct 15, 2025	1.792	1.869	1.783	1.860	1,113,232	+0.10(+5.46%)
Oct 14, 2025	1.802	1.821	1.754	1.763	950,893	-0.03(-1.61%)
Oct 13, 2025	1.715	1.802	1.706	1.792	1,228,405	+0.12(+6.90%)
Oct 10, 2025	1.686	1.734	1.667	1.677	991,330	+0.02(+1.16%)
Oct 09, 2025	1.686	1.715	1.657	1.657	930,375	-0.02(-1.15%)
Oct 08, 2025	1.628	1.686	1.619	1.677	779,836	+0.06(+3.57%)
Oct 07, 2025	1.600	1.628	1.580	1.619	853,247	+0.00(+0.00%)
Oct 06, 2025	1.619	1.638	1.580	1.619	1,058,027	+0.03(+1.82%)
Oct 03, 2025	1.657	1.686	1.590	1.590	999,333	-0.05(-2.94%)
Oct 02, 2025	1.532	1.653	1.513	1.638	1,445,464	+0.11(+6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

Historical Prices