Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Biosciences of California, Inc. - Common Stock (NQ:PACB)

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	1.310	1.340	1.290	1.330	5,494,690	+0.02(+1.53%)
Aug 15, 2025	1.220	1.350	1.210	1.310	8,101,286	+0.08(+6.50%)
Aug 14, 2025	1.320	1.350	1.220	1.230	13,604,780	-0.05(-3.91%)
Aug 13, 2025	1.235	1.360	1.235	1.280	22,878,994	+0.07(+5.79%)
Aug 12, 2025	1.270	1.290	1.185	1.210	10,638,956	-0.05(-3.97%)
Aug 11, 2025	1.360	1.377	1.230	1.260	8,599,555	-0.09(-6.67%)
Aug 08, 2025	1.450	1.510	1.290	1.350	10,437,170	+0.09(+7.14%)
Aug 07, 2025	1.390	1.420	1.250	1.260	8,294,982	-0.12(-8.70%)
Aug 06, 2025	1.410	1.410	1.350	1.380	4,236,287	-0.04(-2.82%)
Aug 05, 2025	1.380	1.440	1.361	1.420	4,662,845	+0.03(+2.16%)
Aug 04, 2025	1.340	1.408	1.290	1.390	6,453,971	+0.06(+4.51%)
Aug 01, 2025	1.370	1.420	1.300	1.330	7,374,545	-0.05(-3.62%)
Jul 31, 2025	1.460	1.525	1.360	1.380	8,655,407	-0.11(-7.38%)
Jul 30, 2025	1.550	1.600	1.461	1.490	5,665,312	-0.05(-3.25%)
Jul 29, 2025	1.630	1.640	1.510	1.540	8,014,799	-0.10(-6.10%)
Jul 28, 2025	1.550	1.690	1.535	1.640	7,764,928	+0.10(+6.49%)
Jul 25, 2025	1.540	1.580	1.500	1.540	4,631,921	+0.00(+0.00%)
Jul 24, 2025	1.670	1.700	1.520	1.540	5,964,628	-0.15(-8.88%)
Jul 23, 2025	1.650	1.760	1.640	1.690	13,418,655	+0.07(+4.32%)
Jul 22, 2025	1.460	1.630	1.450	1.620	11,630,950	+0.17(+11.72%)
Jul 21, 2025	1.380	1.530	1.360	1.450	9,766,352	+0.08(+5.84%)
Jul 18, 2025	1.440	1.440	1.350	1.370	4,393,068	-0.02(-1.44%)
Jul 17, 2025	1.510	1.520	1.360	1.390	9,978,394	-0.10(-6.71%)
Jul 16, 2025	1.470	1.620	1.430	1.490	13,449,857	+0.05(+3.47%)
Jul 15, 2025	1.470	1.530	1.430	1.440	6,024,470	-0.02(-1.37%)
Jul 14, 2025	1.450	1.470	1.420	1.460	3,705,069	-0.01(-0.68%)
Jul 11, 2025	1.470	1.510	1.450	1.470	4,350,964	-0.03(-2.00%)
Jul 10, 2025	1.510	1.530	1.454	1.500	7,700,229	+0.02(+1.35%)
Jul 09, 2025	1.500	1.500	1.410	1.480	5,945,709	-0.02(-1.33%)
Jul 08, 2025	1.500	1.500	1.450	1.500	3,576,317	+0.03(+2.04%)
Jul 07, 2025	1.560	1.565	1.440	1.470	7,132,629	-0.13(-8.13%)
Jul 03, 2025	1.450	1.640	1.450	1.600	13,771,491	+0.11(+7.38%)
Jul 02, 2025	1.310	1.495	1.290	1.490	13,270,220	+0.20(+15.50%)
Jul 01, 2025	1.250	1.310	1.200	1.290	17,740,566	+0.05(+4.03%)
Jun 30, 2025	1.300	1.330	1.225	1.240	11,692,178	-0.05(-3.88%)
Jun 27, 2025	1.290	1.347	1.260	1.290	13,881,548	+0.00(+0.00%)
Jun 26, 2025	1.200	1.290	1.190	1.290	12,613,712	+0.07(+5.74%)
Jun 25, 2025	1.180	1.240	1.140	1.220	11,870,122	+0.02(+1.67%)
Jun 24, 2025	1.200	1.215	1.180	1.200	6,404,708	+0.01(+0.84%)
Jun 23, 2025	1.240	1.270	1.160	1.190	8,054,459	-0.08(-6.30%)
Jun 20, 2025	1.330	1.340	1.230	1.270	11,572,880	-0.04(-3.05%)
Jun 18, 2025	1.320	1.340	1.250	1.310	9,814,966	+0.01(+0.77%)
Jun 17, 2025	1.360	1.380	1.280	1.300	9,679,821	-0.08(-5.80%)
Jun 16, 2025	1.190	1.400	1.160	1.380	16,662,524	+0.18(+15.00%)
Jun 13, 2025	1.150	1.220	1.130	1.200	7,314,562	+0.02(+1.69%)
Jun 12, 2025	1.150	1.180	1.120	1.180	6,038,427	+0.02(+1.72%)
Jun 11, 2025	1.200	1.215	1.130	1.160	8,734,795	+0.00(+0.00%)
Jun 10, 2025	1.200	1.280	1.140	1.160	11,038,390	-0.04(-3.33%)
Jun 09, 2025	1.150	1.210	1.085	1.200	11,213,904	+0.06(+5.26%)
Jun 06, 2025	1.010	1.150	1.010	1.140	12,923,829	+0.14(+14.00%)
Jun 05, 2025	1.010	1.040	0.9866	1.000	6,237,624	-0.03(-2.91%)
Jun 04, 2025	1.060	1.100	1.010	1.030	4,851,250	-0.02(-1.90%)
Jun 03, 2025	0.9800	1.090	0.9700	1.050	5,636,722	+0.06(+6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Biosciences of California, Inc. - Common Stock (NQ:PACB)

Historical Prices