Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Biosciences of California, Inc. - Common Stock (NQ:PACB)

1.600 +0.110 (+7.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.450	1.640	1.450	1.600	13,771,491	+0.11(+7.38%)
Jul 02, 2025	1.310	1.495	1.290	1.490	13,270,220	+0.20(+15.50%)
Jul 01, 2025	1.250	1.310	1.200	1.290	17,740,566	+0.05(+4.03%)
Jun 30, 2025	1.300	1.330	1.225	1.240	11,692,178	-0.05(-3.88%)
Jun 27, 2025	1.290	1.347	1.260	1.290	13,881,548	+0.00(+0.00%)
Jun 26, 2025	1.200	1.290	1.190	1.290	12,613,712	+0.07(+5.74%)
Jun 25, 2025	1.180	1.240	1.140	1.220	11,870,122	+0.02(+1.67%)
Jun 24, 2025	1.200	1.215	1.180	1.200	6,404,708	+0.01(+0.84%)
Jun 23, 2025	1.240	1.270	1.160	1.190	8,054,459	-0.08(-6.30%)
Jun 20, 2025	1.330	1.340	1.230	1.270	11,572,880	-0.04(-3.05%)
Jun 18, 2025	1.320	1.340	1.250	1.310	9,814,966	+0.01(+0.77%)
Jun 17, 2025	1.360	1.380	1.280	1.300	9,679,821	-0.08(-5.80%)
Jun 16, 2025	1.190	1.400	1.160	1.380	16,662,524	+0.18(+15.00%)
Jun 13, 2025	1.150	1.220	1.130	1.200	7,314,562	+0.02(+1.69%)
Jun 12, 2025	1.150	1.180	1.120	1.180	6,038,427	+0.02(+1.72%)
Jun 11, 2025	1.200	1.215	1.130	1.160	8,734,795	+0.00(+0.00%)
Jun 10, 2025	1.200	1.280	1.140	1.160	11,038,390	-0.04(-3.33%)
Jun 09, 2025	1.150	1.210	1.085	1.200	11,213,904	+0.06(+5.26%)
Jun 06, 2025	1.010	1.150	1.010	1.140	12,923,829	+0.14(+14.00%)
Jun 05, 2025	1.010	1.040	0.9866	1.000	6,237,624	-0.03(-2.91%)
Jun 04, 2025	1.060	1.100	1.010	1.030	4,851,250	-0.02(-1.90%)
Jun 03, 2025	0.9800	1.090	0.9700	1.050	5,636,722	+0.06(+6.32%)
Jun 02, 2025	0.9800	1.030	0.9600	0.9876	5,958,308	+0.02(+2.48%)
May 30, 2025	1.030	1.040	0.9600	0.9637	11,546,173	-0.08(-7.34%)
May 29, 2025	1.120	1.150	1.030	1.040	10,359,561	-0.06(-5.45%)
May 28, 2025	0.9100	1.140	0.8511	1.100	24,846,012	+0.19(+20.85%)
May 27, 2025	0.9400	0.9600	0.9100	0.9102	14,513,399	-0.01(-1.26%)
May 23, 2025	0.9200	0.9582	0.9129	0.9218	7,385,722	-0.02(-2.09%)
May 22, 2025	0.9700	1.000	0.9100	0.9415	12,087,442	-0.04(-4.05%)
May 21, 2025	1.010	1.020	0.9700	0.9812	8,038,835	-0.04(-3.80%)
May 20, 2025	1.020	1.060	0.9873	1.020	5,517,487	+0.00(+0.00%)
May 19, 2025	1.030	1.060	1.000	1.020	4,189,968	-0.01(-1.45%)
May 16, 2025	1.050	1.060	0.9501	1.035	15,386,678	-0.03(-2.36%)
May 15, 2025	1.100	1.100	1.040	1.060	10,895,641	-0.04(-3.64%)
May 14, 2025	1.150	1.150	1.100	1.100	7,832,559	-0.05(-4.35%)
May 13, 2025	1.120	1.150	1.100	1.150	8,167,393	+0.05(+4.55%)
May 12, 2025	1.170	1.180	1.080	1.100	13,850,623	-0.02(-1.79%)
May 09, 2025	1.190	1.200	1.090	1.120	8,608,304	-0.08(-6.67%)
May 08, 2025	1.150	1.230	1.130	1.200	10,350,011	+0.07(+6.19%)
May 07, 2025	1.120	1.130	1.080	1.130	6,228,723	+0.03(+2.73%)
May 06, 2025	1.100	1.130	1.080	1.100	6,338,464	-0.01(-0.90%)
May 05, 2025	1.130	1.140	1.090	1.110	5,249,190	-0.02(-1.77%)
May 02, 2025	1.120	1.160	1.110	1.130	5,913,155	+0.02(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Biosciences of California, Inc. - Common Stock (NQ:PACB)

Historical Prices